시가총액 $2.81T
-1.34%
볼륨 24시간 $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
코인
34.626
+9
거래소
885
마지막 업데이트
3 의사록 전에
Trader (TDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.662043 | $0.632446 | $0.662043 | $0.640444 | $822 | - |
| May-11 2026 | $0.638167 | $0.620184 | $0.638167 | $0.628817 | $396 | - |
| May-10 2026 | $0.628817 | $0.59659 | $0.628817 | $0.598268 | $803 | - |
| May-09 2026 | $0.598268 | $0.595846 | $0.63138 | $0.63138 | - | - |
| May-08 2026 | $0.63138 | $0.571159 | $0.639227 | $0.571159 | $1,409 | - |
| May-07 2026 | $0.571159 | $0.517513 | $0.611038 | $0.522204 | $3,389 | - |
| May-06 2026 | $0.522204 | $0.509152 | $0.522204 | $0.509152 | - | - |
| May-05 2026 | $0.509152 | $0.472318 | $0.517199 | $0.472318 | - | - |
| May-04 2026 | $0.472596 | $0.472342 | $0.480459 | $0.472895 | $268 | - |
| May-03 2026 | $0.472929 | $0.472929 | $0.472965 | $0.472951 | $102 | - |
| May-02 2026 | $0.474831 | $0.448944 | $0.474831 | $0.448944 | - | - |
| May-01 2026 | $0.449712 | $0.449712 | $0.453251 | $0.450334 | $59 | - |
| Apr-30 2026 | $0.450334 | $0.450328 | $0.450843 | $0.450843 | - | - |
| Apr-29 2026 | $0.450843 | $0.448645 | $0.455323 | $0.451965 | $76 | - |
| Apr-28 2026 | $0.451954 | $0.451949 | $0.454405 | $0.454405 | - | - |