Cap Mercado $2.79T
0.89%
Volume 24h $303.46B
12.65%
BTC % 55.81%
0.86%
ETH % 10.12%
-0.29%
Moedas
34.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NXUSD (NXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9909 | $0.9908 | $1.0111 | $0.9908 | - | - |
| Apr-21 2026 | $0.9908 | $0.9908 | $1.0113 | $1.0113 | - | - |
| Apr-20 2026 | $1.0113 | $0.9909 | $1.0113 | $0.9909 | - | - |
| Apr-19 2026 | $0.9909 | $0.9909 | $0.9913 | $0.991 | - | - |
| Apr-18 2026 | $0.991 | $0.991 | $0.992 | $0.992 | - | - |
| Apr-17 2026 | $0.992 | $0.992 | $1.0148 | $1.0148 | - | - |
| Apr-16 2026 | $1.0148 | $0.9943 | $1.0148 | $1.0147 | - | - |
| Apr-15 2026 | $1.0147 | $0.9953 | $1.0147 | $1.0002 | $1,040 | - |
| Apr-14 2026 | $1.0002 | $1.0002 | $1.0229 | $1.0201 | - | - |
| Apr-13 2026 | $1.0200 | $0.9998 | $1.0203 | $1.0202 | $96 | - |
| Apr-12 2026 | $1.0202 | $1.0025 | $1.0230 | $1.0027 | - | - |
| Apr-11 2026 | $1.0025 | $0.9936 | $1.0219 | $1.0213 | $6,173 | - |
| Apr-10 2026 | $1.0213 | $0.9981 | $1.0213 | $1.0197 | - | - |
| Apr-09 2026 | $1.0197 | $0.9918 | $1.0222 | $0.9918 | $3,448 | - |
| Apr-08 2026 | $0.9918 | $0.989322 | $1.0106 | $1.0094 | $516 | - |