Cap Mercado $2.85T
-0.59%
Volume 24h $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Moedas
34.623
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NXUSD (NXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.0123 | $0.982088 | $1.0123 | $0.982165 | - | - |
| May-11 2026 | $0.982165 | $0.982165 | $1.0059 | $1.0058 | - | - |
| May-10 2026 | $1.0058 | $0.986006 | $1.0060 | $0.986036 | $33 | - |
| May-09 2026 | $0.986036 | $0.986036 | $1.0062 | $1.0062 | - | - |
| May-08 2026 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| May-07 2026 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| May-06 2026 | $1.0062 | $1.0062 | $1.0063 | $1.0062 | - | - |
| May-05 2026 | $1.0062 | $1.0060 | $1.0062 | $1.0061 | - | - |
| May-04 2026 | $1.0061 | $0.985917 | $1.0061 | $1.0057 | - | - |
| May-03 2026 | $1.0057 | $0.985986 | $1.0057 | $0.988634 | - | - |
| May-02 2026 | $0.988634 | $0.988634 | $0.988849 | $0.988849 | - | - |
| May-01 2026 | $1.0090 | $1.0081 | $1.0090 | $1.0081 | - | - |
| Apr-30 2026 | $1.0081 | $0.987646 | $1.0081 | $0.987677 | - | - |
| Apr-29 2026 | $0.987677 | $0.987677 | $0.989598 | $0.989598 | - | - |
| Apr-28 2026 | $0.989598 | $0.989598 | $0.989598 | $0.989598 | - | - |