Cap Mercado $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |