Cap Mercato $2.85T
-0.59%
Volume 24o $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Monete
34.623
+7
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di NXUSD (NXUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.0123 | $0.982088 | $1.0123 | $0.982165 | - | - |
| May-11 2026 | $0.982165 | $0.982165 | $1.0059 | $1.0058 | - | - |
| May-10 2026 | $1.0058 | $0.986006 | $1.0060 | $0.986036 | $33 | - |
| May-09 2026 | $0.986036 | $0.986036 | $1.0062 | $1.0062 | - | - |
| May-08 2026 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| May-07 2026 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| May-06 2026 | $1.0062 | $1.0062 | $1.0063 | $1.0062 | - | - |
| May-05 2026 | $1.0062 | $1.0060 | $1.0062 | $1.0061 | - | - |
| May-04 2026 | $1.0061 | $0.985917 | $1.0061 | $1.0057 | - | - |
| May-03 2026 | $1.0057 | $0.985986 | $1.0057 | $0.988634 | - | - |
| May-02 2026 | $0.988634 | $0.988634 | $0.988849 | $0.988849 | - | - |
| May-01 2026 | $1.0090 | $1.0081 | $1.0090 | $1.0081 | - | - |
| Apr-30 2026 | $1.0081 | $0.987646 | $1.0081 | $0.987677 | - | - |
| Apr-29 2026 | $0.987677 | $0.987677 | $0.989598 | $0.989598 | - | - |
| Apr-28 2026 | $0.989598 | $0.989598 | $0.989598 | $0.989598 | - | - |