시가총액 $4.09T
0.33%
볼륨 24시간 $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
코인
32.484
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Grin
1501
GRIN
|
$0.055146 | $19.21 | 18-01-2019 |
2373
|
-99.71% | 34,735.03% |
|
||
| 1502 |
Billy
1502
BILLY
|
$0.005704 | $0.231193 | 21-07-2024 |
362
|
-97.53% | 3,953.22% |
|
||
| 1503 |
renBTC
1503
RENBTC
|
$16,183.54 | $99,439.37 | 16-11-2021 |
1340
|
-83.73% | 514.45% |
|
||
| 1504 |
SmartKey
1504
SKEY
|
$0.012053 | $0.553550 | 19-03-2021 |
1582
|
-97.82% | 4,492.47% |
|
||
| 1505 |
Boop
1505
BOOP
|
$0.000053 | $0.000401 | 11-04-2024 |
463
|
-86.74% | 653.89% |
|
||
| 1506 |
Chirp
1506
CHIRP
|
$0.076242 | $0.257649 | 20-01-2025 |
179
|
-70.41% | 237.94% |
|
||
| 1507 |
Dynachain
1507
DYNA
|
$0.056182 | $3.61 | 29-09-2024 |
292
|
-98.44% | 6,328.86% |
|
||
| 1508 |
HELLO Labs
1508
HELLO
|
$0.007202 | $0.211219 | 31-12-2023 |
565
|
-96.59% | 2,832.80% |
|
||
| 1509 |
StarLink
1509
STARL
|
$0.00000053 | $0.000088 | 17-11-2021 |
1339
|
-99.40% | 16,610.05% |
|
||
| 1510 |
Greencoin
1510
GRE
|
$0.001130 | $0.027956 | 23-04-2018 |
2643
|
-95.96% | 2,373.34% |
|
||
| 1511 |
Beam
1511
BEAM
|
$0.034667 | $3.18 | 28-01-2019 |
2363
|
-98.91% | 9,081.54% |
|
||
| 1512 |
Penpie
1512
PNP
|
$3.44 | $6.86 | 12-04-2024 |
462
|
-49.82% | 99.30% |
|
||
| 1513 |
QORPO WORLD
1513
QORPO
|
$0.013140 | $1.2118 | 17-03-2024 |
488
|
-98.92% | 9,122.10% |
|
||
| 1514 |
Mysterium
1514
MYST
|
$0.256650 | $5.65 | 09-01-2018 |
2747
|
-95.46% | 2,100.83% |
|
||
| 1515 |
Happy Cat
1515
HAPPY
|
$0.001540 | $0.053568 | 14-11-2024 |
246
|
-97.12% | 3,377.41% |
|
||
| 1516 |
Katana Inu
1516
KATA
|
$0.000138 | $0.008299 | 24-12-2021 |
1302
|
-98.34% | 5,929.07% |
|
||
| 1517 |
axlUSDC
1517
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
563
|
-67.36% | 206.38% |
|
||
| 1518 |
Wexo
1518
WEXO
|
$0.017425 | $3.58 | 15-06-2024 |
398
|
-99.51% | 20,454.14% |
|
||
| 1519 |
Eternal AI
1519
EAI
|
$0.022453 | $0.286662 | 28-12-2024 |
202
|
-92.17% | 1,176.70% |
|
||
| 1520 |
Jerry The Turtle By Matt Furie
1520
JYAI
|
$0.000073 | $0.000282 | 27-05-2025 |
52
|
-74.02% | 284.89% |
|
||
| 1521 |
Plugin
1521
PLI
|
$0.033363 | $0.968304 | 10-11-2021 |
1346
|
-96.55% | 2,802.35% |
|
||
| 1522 |
Stratos
1522
STOS
|
$0.129770 | $5.50 | 25-11-2021 |
1331
|
-97.64% | 4,135.10% |
|
||
| 1523 |
Rocket Vault- RocketX
1523
RVF
|
$0.053705 | $1.3768 | 16-11-2021 |
1340
|
-96.10% | 2,463.68% |
|
||
| 1524 |
ThreeFold Token
1524
TFT
|
$0.005672 | $0.318712 | 08-03-2024 |
497
|
-98.22% | 5,519.00% |
|
||
| 1525 |
Pepe 2.0
1525
PEPE2.0
|
$0.0000000100 | $0.00000024 | 25-02-2024 |
509
|
-95.90% | 2,340.62% |
|
||
| 1526 |
Dejitaru Tsuka
1526
TSUKA
|
$0.005018 | $0.247351 | 24-09-2022 |
1028
|
-97.97% | 4,829.05% |
|
||
| 1527 |
Best Fintech Investment Coin
1527
BFIC
|
$0.472486 | $44.52 | 15-05-2022 |
1160
|
-98.94% | 9,322.63% |
|
||
| 1528 |
Tiger Shark
1528
TIGERSHARK
|
$0.004994 | $0.047740 | 27-05-2025 |
52
|
-89.54% | 855.95% |
|
||
| 1529 |
Wrapped Elrond / EGLD
1529
WEGLD
|
$16.53 | $252.58 | 05-01-2022 |
1290
|
-93.45% | 1,427.72% |
|
||
| 1530 |
Bitrue Coin
1530
BITRUE
|
$0.037662 | $0.739330 | 18-03-2021 |
1583
|
-94.91% | 1,863.07% |
|
||
| 1531 |
catwifmask
1531
MASK
|
$0.004949 | $0.020408 | 12-06-2025 |
36
|
-75.75% | 312.35% |
|
||
| 1532 |
AIT Protocol
1532
AIT
|
$0.016784 | $1.2072 | 11-03-2024 |
494
|
-98.61% | 7,092.47% |
|
||
| 1533 |
VNX Swiss Franc
1533
VCHF
|
$1.2500 | $1.2854 | 10-07-2025 |
8
|
-2.76% | 2.83% |
|
||
| 1534 |
Azit
1534
AZIT
|
$0.014513 | $1.0091 | 16-12-2022 |
945
|
-98.56% | 6,852.79% |
|
||
| 1535 |
STAT
1535
STAT
|
$0.069537 | $2.79 | 29-12-2022 |
932
|
-97.51% | 3,913.30% |
|
||
| 1536 |
Octopus Network
1536
OCT
|
$0.049273 | $7.02 | 16-01-2022 |
1279
|
-99.30% | 14,154.51% |
|
||
| 1537 |
DeFi Kingdoms
1537
JEWEL
|
$0.043319 | $23.36 | 05-01-2022 |
1290
|
-99.81% | 53,836.52% |
|
||
| 1538 |
MetaCene
1538
MAK
|
$0.009432 | $0.138289 | 06-09-2024 |
315
|
-93.18% | 1,366.19% |
|
||
| 1539 |
Dock
1539
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2632
|
-97.70% | 4,239.64% |
|
||
| 1540 |
Inter Milan Fan Token
1540
INTER
|
$0.489874 | $14.09 | 22-10-2021 |
1365
|
-96.52% | 2,776.05% |
|
||
| 1541 |
Young Peezy AKA Pepe
1541
PEEZY
|
$0.004885 | $0.016626 | 28-04-2024 |
446
|
-70.62% | 240.35% |
|
||
| 1542 |
Cocoro (officialcocoro.com)
1542
COCORO
|
$0.006121 | $0.015442 | 13-05-2025 |
66
|
-60.36% | 152.26% |
|
||
| 1543 |
Wrapped Everscale
1543
WEVER
|
$0.011957 | $0.169592 | 01-02-2023 |
898
|
-92.95% | 1,318.34% |
|
||
| 1544 |
Alitas
1544
ALT
|
$0.034700 | $101.57 | 16-11-2021 |
1340
|
-99.97% | 292,595.10% |
|
||
| 1545 |
OEC BTC
1545
BTCK
|
$99,556.67 | $100,125.66 | 17-07-2025 |
1
|
-0.57% | 0.57% |
|
||
| 1546 |
Phantasma
1546
SOUL
|
$0.038891 | $3.97 | 01-12-2021 |
1325
|
-99.02% | 10,100.71% |
|
||
| 1547 |
Apertum
1547
APTM
|
$1.2378 | $1.96 | 12-04-2025 |
97
|
-36.85% | 58.36% |
|
||
| 1548 |
Solanium
1548
SLIM
|
$0.048175 | $5.70 | 15-09-2021 |
1402
|
-99.15% | 11,732.81% |
|
||
| 1549 |
Zero1 Labs
1549
DEAI
|
$0.052761 | $1.1646 | 04-04-2024 |
470
|
-95.47% | 2,107.23% |
|
||
| 1550 |
Bytecoin
1550
BCN
|
$0.000026 | $0.030134 | 08-05-2018 |
2628
|
-99.91% | 115,479.17% |
|
32.484 모니터링 통화 - 페이지 31 의 650