시가총액 $4.08T
-1.26%
볼륨 24시간 $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
코인
32.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
ICB Network
1501
ICBX
|
$0.000316 | $0.000873 | 29-11-2024 |
266
|
-63.79% | 176.20% |
|
||
| 1502 |
Atlas Navi
1502
NAVI
|
$0.037700 | $0.514244 | 21-03-2024 |
519
|
-92.67% | 1,264.05% |
|
||
| 1503 |
MOOMOO THE BULL
1503
MOOMOO
|
$0.007837 | $0.017652 | 11-07-2025 |
42
|
-55.61% | 125.25% |
|
||
| 1504 |
Samoyedcoin
1504
SAMO
|
$0.001646 | $0.245975 | 29-10-2021 |
1393
|
-99.33% | 14,846.96% |
|
||
| 1505 |
Doodipals
1505
DOODI
|
$0.005989 | $0.008111 | 15-08-2025 |
7
|
-26.17% | 35.45% |
|
||
| 1506 |
Epic Cash
1506
EPIC
|
$0.346325 | $6.76 | 11-12-2021 |
1350
|
-94.88% | 1,853.22% |
|
||
| 1507 |
Pain (paintoken.com)
1507
PAIN
|
$1.1891 | $9.32 | 27-02-2025 |
176
|
-87.24% | 683.51% |
|
||
| 1508 |
Creta World
1508
CRETA
|
$0.004049 | $2.38 | 31-05-2023 |
814
|
-99.83% | 58,730.71% |
|
||
| 1509 |
Aleph Zero
1509
AZERO
|
$0.022181 | $3.09 | 14-04-2022 |
1226
|
-99.28% | 13,837.13% |
|
||
| 1510 |
BSX
1510
BSX
|
$0.031206 | $28,861.51 | 20-01-2025 |
214
|
-100.00% | 92,487,499.52% |
|
||
| 1511 |
AgriDex
1511
AGRI
|
$0.020808 | $0.172754 | 13-12-2024 |
252
|
-87.96% | 730.23% |
|
||
| 1512 |
Mistery On Cro
1512
MERY
|
$0.000014 | $0.000088 | 11-05-2024 |
468
|
-83.61% | 510.20% |
|
||
| 1513 |
Step.app
1513
KCAL
|
$0.001471 | $0.734625 | 06-05-2022 |
1204
|
-99.80% | 49,854.19% |
|
||
| 1514 |
Inter Milan Fan Token
1514
INTER
|
$0.586958 | $14.09 | 22-10-2021 |
1400
|
-95.83% | 2,300.34% |
|
||
| 1515 |
Hoge Finance
1515
HOGE
|
$0.000015 | $0.000963 | 15-03-2021 |
1621
|
-98.46% | 6,390.16% |
|
||
| 1516 |
TEMCO
1516
TEMCO
|
$0.001462 | $0.035927 | 01-04-2021 |
1604
|
-95.93% | 2,356.74% |
|
||
| 1517 |
ROA CORE
1517
ROA
|
$0.009862 | $4.09 | 18-03-2023 |
888
|
-99.76% | 41,359.71% |
|
||
| 1518 |
QORPO WORLD
1518
QORPO
|
$0.014596 | $1.2118 | 17-03-2024 |
523
|
-98.80% | 8,202.47% |
|
||
| 1519 |
SHIBA INU
1519
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 31-07-2025 |
22
|
-37.72% | 60.57% |
|
||
| 1520 |
Handshake
1520
HNS
|
$0.008458 | $0.852785 | 05-05-2021 |
1570
|
-99.01% | 9,982.08% |
|
||
| 1521 |
Blocksquare Token
1521
BST
|
$0.095248 | $0.919077 | 28-03-2024 |
512
|
-89.64% | 864.93% |
|
||
| 1522 |
HahaYes
1522
RIZO
|
$0.000014 | $0.000145 | 18-11-2024 |
277
|
-90.64% | 968.93% |
|
||
| 1523 |
Penpie
1523
PNP
|
$3.77 | $6.86 | 12-04-2024 |
497
|
-44.94% | 81.63% |
|
||
| 1524 |
GOUT
1524
GOUT
|
$0.000037 | $0.000930 | 01-12-2024 |
264
|
-96.01% | 2,407.03% |
|
||
| 1525 |
DecentralGPT
1525
DGC
|
$0.000036 | $0.000074 | 20-08-2025 |
2
|
-51.06% | 104.34% |
|
||
| 1526 |
PARSIQ
1526
PRQ
|
$0.018219 | $2.61 | 12-04-2021 |
1593
|
-99.30% | 14,210.39% |
|
||
| 1527 |
RAI Finance
1527
SOFI
|
$0.009368 | $0.568832 | 12-01-2022 |
1318
|
-98.35% | 5,972.06% |
|
||
| 1528 |
XOCIETY
1528
XO
|
$0.007468 | $0.010631 | 26-06-2025 |
57
|
-29.75% | 42.34% |
|
||
| 1529 |
Greencoin
1529
GRE
|
$0.001198 | $0.027956 | 23-04-2018 |
2678
|
-95.71% | 2,232.55% |
|
||
| 1530 |
XELIS
1530
XEL
|
$1.56 | $11.87 | 02-12-2024 |
263
|
-86.87% | 661.71% |
|
||
| 1531 |
Wrapped Conflux
1531
WCFX
|
$0.175972 | $0.540079 | 24-03-2024 |
516
|
-67.42% | 206.91% |
|
||
| 1532 |
Singularity Finance
1532
SFI
|
$0.035610 | $0.132713 | 14-02-2025 |
189
|
-73.17% | 272.69% |
|
||
| 1533 |
Jesus Coin
1533
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
629
|
-93.33% | 1,400.14% |
|
||
| 1534 |
ChessCoin
1534
CHESS
|
$0.070589 | $0.142148 | 04-07-2017 |
2971
|
-50.34% | 101.38% |
|
||
| 1535 |
Zenrock
1535
ROCK
|
$0.028831 | $0.103812 | 21-06-2025 |
62
|
-72.23% | 260.07% |
|
||
| 1536 |
Stonks
1536
STNK
|
$9.47 | $340.46 | 04-12-2024 |
261
|
-97.22% | 3,493.53% |
|
||
| 1537 |
Morpheus Network
1537
MNW
|
$0.114487 | $14.05 | 16-11-2021 |
1375
|
-99.19% | 12,176.23% |
|
||
| 1538 |
BLOCKLORDS
1538
LRDS
|
$0.132513 | $2.57 | 24-07-2024 |
394
|
-94.84% | 1,836.77% |
|
||
| 1539 |
Alibabacoin - ABBC Coin
1539
ABBC
|
$0.006039 | $2.05 | 25-10-2018 |
2493
|
-99.71% | 33,915.56% |
|
||
| 1540 |
HyperGPT
1540
HGPT
|
$0.006923 | $0.106935 | 29-03-2024 |
511
|
-93.53% | 1,444.66% |
|
||
| 1541 |
GALAXIA
1541
GXA
|
$0.002144 | $0.021386 | 24-01-2023 |
941
|
-89.98% | 897.53% |
|
||
| 1542 |
Bifrost (BNC)
1542
BNC
|
$0.107871 | $6.77 | 04-11-2021 |
1387
|
-98.41% | 6,173.50% |
|
||
| 1543 |
Zero1 Labs
1543
DEAI
|
$0.058784 | $1.1646 | 04-04-2024 |
505
|
-94.95% | 1,881.10% |
|
||
| 1544 |
0xGasless
1544
0XGAS
|
$0.562617 | $1.3824 | 09-07-2025 |
44
|
-59.30% | 145.70% |
|
||
| 1545 |
Blum
1545
Blum
|
$0.049694 | $0.145289 | 27-06-2025 |
56
|
-65.80% | 192.37% |
|
||
| 1546 |
HyperCycle
1546
HYPC
|
$0.034548 | $1.1451 | 24-10-2023 |
668
|
-96.98% | 3,214.44% |
|
||
| 1547 |
hi Dollar
1547
HI
|
$0.000086 | $1.58 | 08-12-2021 |
1353
|
-99.99% | 1,827,554.76% |
|
||
| 1548 |
renBTC
1548
RENBTC
|
$16,191.96 | $99,439.37 | 16-11-2021 |
1375
|
-83.72% | 514.13% |
|
||
| 1549 |
Bloktopia
1549
BLOK
|
$0.000215 | $0.177657 | 31-10-2021 |
1391
|
-99.88% | 82,507.50% |
|
||
| 1550 |
Levana Protocol
1550
LVN
|
$0.006988 | $0.696629 | 19-12-2023 |
612
|
-99.00% | 9,869.38% |
|
32.840 모니터링 통화 - 페이지 31 의 657