시가총액 $2.76T
-2.55%
볼륨 24시간 $336.45B
-26.26%
BTC % 54.93%
-0.54%
ETH % 9.78%
-1.02%
코인
34.188
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Wrapped NCG
1501
WNCG
|
$0.006880 | $4.59 | 23-08-2021 |
1625
|
-99.85% | 66,648.42% |
|
||
| 1502 |
Worldwide USD
1502
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
698
|
-99.63% | 26,981.77% |
|
||
| 1503 |
LOFI
1503
LOFI
|
$0.004032 | $0.233373 | 15-12-2024 |
415
|
-98.27% | 5,688.14% |
|
||
| 1504 |
Phoenix
1504
PHNIX
|
$0.00000758 | $0.000123 | 28-12-2024 |
402
|
-93.83% | 1,521.02% |
|
||
| 1505 |
Smog
1505
SMOG
|
$0.005152 | $0.360125 | 08-03-2024 |
697
|
-98.57% | 6,890.45% |
|
||
| 1506 |
Particl
1506
PART
|
$0.257714 | $52.40 | 14-01-2018 |
2942
|
-99.51% | 20,232.03% |
|
||
| 1507 |
BigONE Token
1507
BGONE
|
$0.000467 | $11.92 | 08-01-2018 |
2948
|
-100.00% | 2,555,354.37% |
|
||
| 1508 |
Tenset
1508
10SET
|
$0.028587 | $6.68 | 30-05-2021 |
1710
|
-99.57% | 23,257.99% |
|
||
| 1509 |
Koma Inu
1509
KOMA
|
$0.007616 | $0.184587 | 25-12-2024 |
405
|
-95.87% | 2,323.58% |
|
||
| 1510 |
SwissCheese
1510
SWCH
|
$0.090864 | $0.9974 | 08-12-2023 |
788
|
-90.89% | 997.71% |
|
||
| 1511 |
Holdstation
1511
HOLD
|
$0.501910 | $7.53 | 26-03-2024 |
679
|
-93.33% | 1,399.88% |
|
||
| 1512 |
Quantoz EURQ
1512
EURQ
|
$1.1803 | $1.2025 | 27-01-2026 |
7
|
-1.84% | 1.88% |
|
||
| 1513 |
MemeFi
1513
MEMEFI
|
$0.000395 | $0.013725 | 27-11-2024 |
433
|
-97.12% | 3,375.98% |
|
||
| 1514 |
Block
1514
BLOCKSTREETX1
|
$0.008561 | $0.270785 | 07-08-2025 |
180
|
-96.84% | 3,062.96% |
|
||
| 1515 |
Broccoli (FirstBroccoli)
1515
BROCCOLI
|
$0.003936 | $0.091583 | 20-04-2025 |
289
|
-95.70% | 2,227.03% |
|
||
| 1516 |
Aventus
1516
AVT
|
$0.652646 | $11.09 | 12-09-2017 |
3066
|
-94.12% | 1,599.73% |
|
||
| 1517 |
ROA CORE
1517
ROA
|
$0.005688 | $4.09 | 18-03-2023 |
1053
|
-99.86% | 71,790.90% |
|
||
| 1518 |
CUDIS
1518
CUDIS
|
$0.015733 | $0.202178 | 04-11-2025 |
91
|
-92.22% | 1,185.08% |
|
||
| 1519 |
NuNet
1519
NTX
|
$0.007698 | $0.239820 | 30-11-2021 |
1526
|
-96.79% | 3,015.52% |
|
||
| 1520 |
VestChain
1520
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2026
|
-99.58% | 23,432.20% |
|
||
| 1521 |
Loom Network
1521
LOOM
|
$0.003114 | $0.774454 | 04-05-2018 |
2832
|
-99.60% | 24,767.92% |
|
||
| 1522 |
CateCoin
1522
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1546
|
-99.44% | 17,657.72% |
|
||
| 1523 |
Fair and Free
1523
FAIR3
|
$0.004117 | $0.043434 | 10-08-2025 |
177
|
-90.52% | 955.05% |
|
||
| 1524 |
Coinbase Wrapped DOGE
1524
CBDOGE
|
$0.106457 | $0.304120 | 13-09-2025 |
143
|
-65.00% | 185.67% |
|
||
| 1525 |
CreatorBid
1525
BID
|
$0.010239 | $0.230890 | 23-01-2025 |
376
|
-95.57% | 2,154.99% |
|
||
| 1526 |
Mr Miggles
1526
MIGGLES
|
$0.003986 | $0.187643 | 17-11-2024 |
443
|
-97.88% | 4,607.01% |
|
||
| 1527 |
Boson Protocol
1527
BOSON
|
$0.022952 | $5.16 | 10-04-2021 |
1760
|
-99.56% | 22,374.97% |
|
||
| 1528 |
Croatian FF Fan Token
1528
VATRENI
|
$0.984095 | $2.45 | 19-11-2025 |
76
|
-59.91% | 149.42% |
|
||
| 1529 |
Chevron Tokenized Stock (Ondo)
1529
CVXon
|
$179.60 | $178.80 | 30-01-2026 |
4
|
0.45% | - |
|
||
| 1530 |
DRX Token
1530
DRX
|
$0.005715 | $0.065373 | 03-10-2025 |
123
|
-91.26% | 1,043.91% |
|
||
| 1531 |
Dimitra Token
1531
DMTR
|
$0.007796 | $6.61 | 16-11-2021 |
1540
|
-99.88% | 84,626.52% |
|
||
| 1532 |
cheqd
1532
CHEQ
|
$0.005888 | $0.705800 | 29-11-2021 |
1527
|
-99.17% | 11,886.25% |
|
||
| 1533 |
Bellscoin
1533
BEL
|
$0.061560 | $1.88 | 12-11-2024 |
448
|
-96.73% | 2,960.33% |
|
||
| 1534 |
CrossFi / Mineplex 2.0
1534
XFI
|
$0.056258 | $1.78 | 16-06-2023 |
963
|
-96.85% | 3,071.00% |
|
||
| 1535 |
KARRAT
1535
KARRAT
|
$0.004907 | $1.2318 | 06-06-2024 |
607
|
-99.60% | 25,003.16% |
|
||
| 1536 |
SHIBA INU
1536
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
21
|
-61.11% | 157.15% |
|
||
| 1537 |
sETH2
1537
SETH2
|
$2,110.25 | $4,756.02 | 14-08-2025 |
173
|
-55.63% | 125.38% |
|
||
| 1538 |
PussFi
1538
PUSS
|
$0.004288 | $0.014718 | 14-04-2025 |
295
|
-70.86% | 243.22% |
|
||
| 1539 |
BORGY
1539
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
125
|
-85.64% | 596.53% |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.007813 | $2.46 | 25-11-2021 |
1531
|
-99.68% | 31,447.86% |
|
||
| 1541 |
Farcana
1541
FAR
|
$0.000918 | $0.206587 | 23-01-2024 |
742
|
-99.56% | 22,414.65% |
|
||
| 1542 |
Mayflower AI
1542
MAY
|
$0.011153 | $0.084019 | 19-06-2025 |
229
|
-86.73% | 653.32% |
|
||
| 1543 |
ShibaBitcoin
1543
SBBTC
|
$31.95 | $179.55 | 16-11-2025 |
79
|
-82.21% | 461.99% |
|
||
| 1544 |
Metahero
1544
MHERO
|
$0.000730 | $0.251850 | 03-12-2021 |
1523
|
-99.71% | 34,387.52% |
|
||
| 1545 |
Wrapped LUNA Classic
1545
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1540
|
-100.00% | 1,790,153,390.00% |
|
||
| 1546 |
Celo Euro
1546
CEUR
|
$1.1809 | $1.2987 | 17-10-2021 |
1570
|
-9.07% | 9.97% |
|
||
| 1547 |
Xterio
1547
XTER
|
$0.023178 | $0.523124 | 19-01-2025 |
380
|
-95.57% | 2,157.01% |
|
||
| 1548 |
TCOM Global
1548
TCOM
|
$0.040269 | $0.102488 | 22-12-2025 |
43
|
-60.71% | 154.51% |
|
||
| 1549 |
Apple Tokenized Stock (Ondo)
1549
AAPLon
|
$269.69 | $287.81 | 03-12-2025 |
62
|
-6.30% | 6.72% |
|
||
| 1550 | $0.295671 | $4.49 | 29-05-2024 |
615
|
-93.42% | 1,419.31% |
|
34.188 모니터링 통화 - 페이지 31 의 684