시가총액 $2.36T
-1.86%
볼륨 24시간 $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
19 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Particl
1501
PART
|
$0.231322 | $52.40 | 14-01-2018 |
2963
|
-99.56% | 22,551.78% |
|
||
| 1502 |
Nexa
1502
NEXA
|
$0.00000062 | $0.000042 | 02-04-2023 |
1059
|
-98.54% | 6,754.50% |
|
||
| 1503 |
Coca-Cola Tokenized Stock (Ondo)
1503
KOon
|
$81.27 | $81.48 | 23-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1504 |
OctaSpace
1504
OCTA
|
$0.090114 | $2.38 | 09-07-2024 |
595
|
-96.21% | 2,535.78% |
|
||
| 1505 |
Electra Protocol
1505
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1844
|
-94.62% | 1,759.10% |
|
||
| 1506 |
GhostwareOS
1506
GHOST
|
$0.003591 | $0.024514 | 02-11-2025 |
114
|
-85.35% | 582.62% |
|
||
| 1507 |
StakeWise
1507
SWISE
|
$0.004385 | $0.368907 | 27-10-2021 |
1581
|
-98.81% | 8,312.38% |
|
||
| 1508 |
Numbers Protocol
1508
NUM
|
$0.004126 | $2.54 | 28-11-2021 |
1549
|
-99.84% | 61,536.29% |
|
||
| 1509 |
TCOM Global
1509
TCOM
|
$0.038844 | $0.102488 | 22-12-2025 |
64
|
-62.10% | 163.85% |
|
||
| 1510 |
Dero
1510
DERO
|
$0.249090 | $27.28 | 10-10-2021 |
1598
|
-99.09% | 10,851.57% |
|
||
| 1511 |
Aurory
1511
AURY
|
$0.047410 | $23.32 | 07-11-2021 |
1570
|
-99.80% | 49,077.96% |
|
||
| 1512 |
Rezor
1512
RZR
|
$0.000087 | $0.000389 | 18-05-2025 |
282
|
-77.53% | 345.03% |
|
||
| 1513 |
Holdstation
1513
HOLD
|
$0.449718 | $7.53 | 26-03-2024 |
700
|
-94.03% | 1,573.95% |
|
||
| 1514 |
Daddy Tate
1514
DADDY
|
$0.005921 | $0.273844 | 14-06-2024 |
620
|
-97.84% | 4,525.15% |
|
||
| 1515 |
ULTILAND
1515
ARTX
|
$0.083402 | $0.713806 | 30-01-2026 |
25
|
-88.32% | 755.86% |
|
||
| 1516 |
Hachiko
1516
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
36
|
-85.19% | 575.07% |
|
||
| 1517 |
Meta Platforms Tokenized Stock (Ondo)
1517
METAon
|
$640.39 | $782.01 | 18-09-2025 |
159
|
-18.11% | 22.11% |
|
||
| 1518 |
Odos
1518
ODOS
|
$0.001174 | $0.046085 | 29-12-2024 |
422
|
-97.45% | 3,826.81% |
|
||
| 1519 |
Minima
1519
MINIMA
|
$0.006299 | $0.132615 | 06-12-2024 |
445
|
-95.25% | 2,005.40% |
|
||
| 1520 |
Rarible
1520
RARI
|
$0.178742 | $63.53 | 16-11-2021 |
1561
|
-99.72% | 35,442.70% |
|
||
| 1521 |
Rupiah Token
1521
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
98
|
-95.51% | 2,129.15% |
|
||
| 1522 |
BORGY
1522
BORGY
|
$0.000045 | $0.000337 | 01-10-2025 |
146
|
-86.77% | 656.02% |
|
||
| 1523 |
KiboShib
1523
KIBSHI
|
$0.00000346 | $0.000046 | 16-12-2024 |
435
|
-92.49% | 1,231.83% |
|
||
| 1524 |
Verse World
1524
VERSE
|
$0.034589 | $0.608304 | 10-06-2025 |
259
|
-94.31% | 1,658.65% |
|
||
| 1525 |
Aria Protocol
1525
ARIAIP
|
$0.010325 | $0.161712 | 08-11-2025 |
108
|
-93.62% | 1,466.28% |
|
||
| 1526 |
Fei USD / Fei Protocol
1526
FEI
|
$0.9966 | $2.46 | 16-11-2021 |
1561
|
-59.56% | 147.27% |
|
||
| 1527 |
noice
1527
NOICE
|
$0.000046 | $0.000567 | 26-10-2025 |
121
|
-91.80% | 1,119.28% |
|
||
| 1528 |
BRN Metaverse
1528
BRN
|
$0.121945 | $7.30 | 25-04-2022 |
1401
|
-98.33% | 5,889.98% |
|
||
| 1529 |
Allo
1529
RWA
|
$0.001898 | $0.017810 | 24-05-2025 |
276
|
-89.34% | 838.24% |
|
||
| 1530 |
DeepNode
1530
DN
|
$0.151470 | $1.79 | 09-01-2026 |
46
|
-91.53% | 1,080.49% |
|
||
| 1531 |
Nibiru Chain
1531
NIBI
|
$0.003627 | $0.929520 | 13-03-2024 |
713
|
-99.61% | 25,529.55% |
|
||
| 1532 |
Broccoli (FirstBroccoli)
1532
BROCCOLI
|
$0.003393 | $0.091583 | 20-04-2025 |
310
|
-96.30% | 2,599.12% |
|
||
| 1533 |
SwissCheese
1533
SWCH
|
$0.077484 | $0.9974 | 08-12-2023 |
809
|
-92.23% | 1,187.27% |
|
||
| 1534 |
Grape
1534
GRP
|
$0.760795 | $351.05 | 01-09-2023 |
907
|
-99.78% | 46,042.72% |
|
||
| 1535 |
Pfizer Tokenized Stock (Ondo)
1535
PFEon
|
$28.00 | $28.91 | 11-02-2026 |
13
|
-3.15% | 3.25% |
|
||
| 1536 |
Ycash
1536
YEC
|
$0.203238 | $3.43 | 08-08-2019 |
2392
|
-94.08% | 1,588.83% |
|
||
| 1537 |
FEED EVERY GORILLA
1537
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
474
|
-92.27% | 1,193.77% |
|
||
| 1538 |
OpenVPP
1538
OVPP
|
$0.004176 | $0.269965 | 17-09-2025 |
160
|
-98.45% | 6,364.28% |
|
||
| 1539 |
CAMELL
1539
CAMT
|
$0.003495 | $0.039051 | 05-10-2024 |
507
|
-91.05% | 1,017.22% |
|
||
| 1540 |
Altcoinist
1540
ALTT
|
$0.013691 | $0.099546 | 17-08-2025 |
191
|
-86.25% | 627.10% |
|
||
| 1541 |
安
1541
安
|
$0.003352 | $0.007835 | 28-01-2026 |
27
|
-57.21% | 133.72% |
|
||
| 1542 |
MemeFi
1542
MEMEFI
|
$0.000334 | $0.013725 | 27-11-2024 |
454
|
-97.56% | 4,004.04% |
|
||
| 1543 |
MicroStrategy Tokenized Stock (Ondo)
1543
MSTRon
|
$122.31 | $362.41 | 06-10-2025 |
141
|
-66.25% | 196.30% |
|
||
| 1544 |
Izumi Finance
1544
IZI
|
$0.004219 | $0.199789 | 22-12-2021 |
1525
|
-97.89% | 4,635.08% |
|
||
| 1545 |
Decentrawood
1545
DEOD
|
$0.007136 | $0.023021 | 11-08-2024 |
562
|
-69.00% | 222.59% |
|
||
| 1546 |
375ai
1546
EAT
|
$0.015533 | $0.075957 | 11-11-2025 |
105
|
-79.55% | 388.99% |
|
||
| 1547 |
Djed
1547
DJED
|
$1.0030 | $2.19 | 07-03-2023 |
1085
|
-54.15% | 118.12% |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.021904 | $3.18 | 28-01-2019 |
2584
|
-99.31% | 14,431.83% |
|
||
| 1549 |
sETH2
1549
SETH2
|
$1,842.16 | $4,756.02 | 14-08-2025 |
194
|
-61.27% | 158.18% |
|
||
| 1550 |
Coinbase Wrapped DOGE
1550
CBDOGE
|
$0.091202 | $0.304120 | 13-09-2025 |
164
|
-70.01% | 233.46% |
|
34.256 모니터링 통화 - 페이지 31 의 686