시가총액 $2.70T
2.96%
볼륨 24시간 $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
코인
34.341
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Metacade
1501
MCADE
|
$0.002415 | $0.046884 | 13-12-2024 |
458
|
-94.85% | 1,841.22% |
|
||
| 1502 |
Trustswap
1502
SWAP
|
$0.039051 | $5.02 | 16-04-2021 |
1795
|
-99.22% | 12,761.09% |
|
||
| 1503 |
axlUSDC
1503
axlUSDC
|
$0.9979 | $3.06 | 02-01-2024 |
804
|
-67.43% | 207.00% |
|
||
| 1504 |
Neutrino USD
1504
XTN
|
$0.075080 | $1.2042 | 08-02-2020 |
2228
|
-93.77% | 1,503.94% |
|
||
| 1505 |
Electra Protocol
1505
XEP
|
$0.000211 | $0.003643 | 06-02-2021 |
1864
|
-94.20% | 1,624.10% |
|
||
| 1506 |
Aventus
1506
AVT
|
$0.646500 | $11.09 | 12-09-2017 |
3107
|
-94.17% | 1,615.89% |
|
||
| 1507 |
VestChain
1507
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2067
|
-99.58% | 23,432.20% |
|
||
| 1508 |
LOFI
1508
LOFI
|
$0.003864 | $0.233373 | 15-12-2024 |
456
|
-98.34% | 5,939.75% |
|
||
| 1509 |
Vita Inu
1509
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
465
|
-94.57% | 1,742.10% |
|
||
| 1510 |
Quantoz EURQ
1510
EURQ
|
$1.1454 | $1.2025 | 27-01-2026 |
48
|
-4.75% | 4.99% |
|
||
| 1511 |
bemo staked TON
1511
STTON
|
$1.4445 | $11.36 | 15-05-2024 |
670
|
-87.29% | 686.67% |
|
||
| 1512 |
noice
1512
NOICE
|
$0.000052 | $0.000567 | 26-10-2025 |
141
|
-90.78% | 984.55% |
|
||
| 1513 |
Nash
1513
NEX
|
$0.086781 | $3.43 | 05-08-2019 |
2415
|
-97.47% | 3,856.95% |
|
||
| 1514 |
Scallop
1514
SCA
|
$0.025670 | $1.4335 | 09-03-2024 |
737
|
-98.21% | 5,484.15% |
|
||
| 1515 |
Cult DAO
1515
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1444
|
-98.80% | 8,232.57% |
|
||
| 1516 |
NATIX Network
1516
NATIX
|
$0.000094 | $0.001944 | 30-05-2025 |
290
|
-95.17% | 1,971.35% |
|
||
| 1517 |
dYdX (ethDYDX)
1517
ETHDYDX
|
$0.091388 | $27.78 | 30-09-2021 |
1628
|
-99.67% | 30,296.53% |
|
||
| 1518 |
Smog
1518
SMOG
|
$0.004877 | $0.360125 | 08-03-2024 |
738
|
-98.65% | 7,283.95% |
|
||
| 1519 |
OpenVPP
1519
OVPP
|
$0.004721 | $0.269965 | 17-09-2025 |
180
|
-98.25% | 5,617.89% |
|
||
| 1520 |
Gearbox Protocol
1520
GEAR
|
$0.000379 | $0.037220 | 12-04-2024 |
703
|
-98.98% | 9,729.27% |
|
||
| 1521 |
Book of Ethereum
1521
BOOE
|
$0.039344 | $0.739902 | 17-10-2024 |
515
|
-94.68% | 1,780.61% |
|
||
| 1522 |
Helium IOT
1522
IOT
|
$0.000186 | $0.114134 | 06-01-2026 |
69
|
-99.84% | 61,140.11% |
|
||
| 1523 |
Allo
1523
RWA
|
$0.002096 | $0.017810 | 24-05-2025 |
296
|
-88.23% | 749.58% |
|
||
| 1524 |
SPECTRE AI
1524
SPECTRE
|
$0.377288 | $7.07 | 19-08-2025 |
209
|
-94.66% | 1,773.56% |
|
||
| 1525 |
UXLINK
1525
UXLINK
|
$0.004757 | $3.67 | 25-12-2024 |
446
|
-99.87% | 77,111.33% |
|
||
| 1526 |
Anthropic tokenized stock (PreStocks)
1526
ANTHROPIC
|
$484.20 | $509.20 | 23-01-2026 |
52
|
-4.91% | 5.16% |
|
||
| 1527 |
Celo Euro
1527
CEUR
|
$1.1443 | $1.2987 | 17-10-2021 |
1611
|
-11.89% | 13.50% |
|
||
| 1528 |
Seedify.fund
1528
SFUND
|
$0.041826 | $16.77 | 29-11-2021 |
1568
|
-99.75% | 39,995.37% |
|
||
| 1529 |
Carry
1529
CARRY
|
$0.000370 | $0.079546 | 05-06-2019 |
2476
|
-99.54% | 21,427.75% |
|
||
| 1530 |
TRAC
1530
TRAC
|
$0.175441 | $7.82 | 19-12-2023 |
818
|
-97.76% | 4,359.99% |
|
||
| 1531 |
Indigo Protocol
1531
INDY
|
$0.228711 | $4.45 | 14-07-2023 |
976
|
-94.86% | 1,843.72% |
|
||
| 1532 |
Wrapped XDC
1532
WXDC
|
$0.033073 | $0.103300 | 20-07-2025 |
239
|
-67.98% | 212.34% |
|
||
| 1533 |
EVAA Protocol
1533
EVAA
|
$0.554015 | $13.38 | 27-10-2025 |
140
|
-95.86% | 2,314.84% |
|
||
| 1534 |
GameFi
1534
GAFI
|
$0.244882 | $351.70 | 21-11-2021 |
1576
|
-99.93% | 143,520.30% |
|
||
| 1535 |
Broccoli (FirstBroccoli)
1535
BROCCOLI
|
$0.003660 | $0.091583 | 20-04-2025 |
330
|
-96.00% | 2,402.14% |
|
||
| 1536 |
BORGY
1536
BORGY
|
$0.000047 | $0.000337 | 01-10-2025 |
166
|
-86.07% | 617.66% |
|
||
| 1537 |
Beam
1537
BEAM
|
$0.024136 | $3.18 | 28-01-2019 |
2604
|
-99.24% | 13,087.85% |
|
||
| 1538 |
Sweat Economy
1538
SWEAT
|
$0.000473 | $0.091883 | 14-09-2022 |
1279
|
-99.49% | 19,328.87% |
|
||
| 1539 |
Zypto
1539
ZYPTO
|
$0.004028 | $0.062314 | 18-03-2024 |
728
|
-93.54% | 1,446.87% |
|
||
| 1540 |
CAMELL
1540
CAMT
|
$0.003706 | $0.039051 | 05-10-2024 |
527
|
-90.51% | 953.88% |
|
||
| 1541 |
Tether EURt
1541
EURT
|
$0.097575 | $1.59 | 17-11-2021 |
1580
|
-93.85% | 1,524.95% |
|
||
| 1542 |
PeiPei
1542
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
605
|
-97.94% | 4,762.55% |
|
||
| 1543 |
Purple Bitcoin
1543
PBTC
|
$0.182323 | $1.1478 | 19-06-2025 |
270
|
-84.12% | 529.55% |
|
||
| 1544 |
Ranger
1544
RNGR
|
$0.344733 | $0.781842 | 11-03-2026 |
5
|
-55.91% | 126.80% |
|
||
| 1545 |
Coca-Cola Tokenized Stock (Ondo)
1545
KOon
|
$78.65 | $83.20 | 02-03-2026 |
14
|
-5.47% | 5.79% |
|
||
| 1546 |
Bellscoin
1546
BEL
|
$0.057121 | $1.88 | 12-11-2024 |
489
|
-96.97% | 3,198.17% |
|
||
| 1547 |
Observer
1547
OBSR
|
$0.000556 | $0.063248 | 02-04-2021 |
1809
|
-99.12% | 11,265.80% |
|
||
| 1548 |
VitaDAO
1548
VITA
|
$0.244598 | $7.03 | 03-01-2025 |
437
|
-96.52% | 2,774.38% |
|
||
| 1549 |
Sentinel
1549
SENT
|
$0.000102 | $0.050656 | 20-09-2021 |
1638
|
-99.80% | 49,464.57% |
|
||
| 1550 |
BRN Metaverse
1550
BRN
|
$0.123462 | $7.30 | 25-04-2022 |
1421
|
-98.31% | 5,816.36% |
|
34.341 모니터링 통화 - 페이지 31 의 687