시가총액 $4.25T
0.79%
볼륨 24시간 $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cellframe
1501
CELL
|
$0.230760 | $13.19 | 16-11-2021 |
1395
|
-98.25% | 5,615.86% |
|
||
| 1502 |
Radiant
1502
RXD
|
$0.000466 | $0.009245 | 15-04-2023 |
880
|
-94.96% | 1,884.04% |
|
||
| 1503 |
Boop
1503
BOOP
|
$0.021631 | $0.447532 | 02-05-2025 |
132
|
-95.17% | 1,968.95% |
|
||
| 1504 |
Strawberry AI
1504
BERRY
|
$0.065639 | $0.538503 | 01-12-2024 |
284
|
-87.81% | 720.40% |
|
||
| 1505 |
HELLO Labs
1505
HELLO
|
$0.008952 | $0.211219 | 31-12-2023 |
620
|
-95.76% | 2,259.56% |
|
||
| 1506 |
BlackFort Exchange Network
1506
BXN
|
$0.001453 | $0.015480 | 04-04-2024 |
525
|
-90.62% | 965.77% |
|
||
| 1507 |
Giants Protocol
1507
GIANTSPROTOC1
|
$0.000225 | $0.001126 | 18-07-2025 |
55
|
-79.97% | 399.36% |
|
||
| 1508 |
KLAYswap Protocol
1508
KSP
|
$0.082140 | $2,120.76 | 05-05-2021 |
1590
|
-100.00% | 2,581,795.86% |
|
||
| 1509 |
Aleph Zero
1509
AZERO
|
$0.024293 | $3.09 | 14-04-2022 |
1246
|
-99.21% | 12,625.46% |
|
||
| 1510 |
Pallapay
1510
PALLA
|
$0.008711 | $0.094202 | 05-09-2021 |
1467
|
-90.75% | 981.43% |
|
||
| 1511 |
ALTAVA
1511
TAVA
|
$0.009285 | $4.62 | 08-07-2022 |
1161
|
-99.80% | 49,696.83% |
|
||
| 1512 |
WHALE
1512
WHALE
|
$0.641344 | $61.77 | 16-11-2021 |
1395
|
-98.96% | 9,531.93% |
|
||
| 1513 |
GT Protocol
1513
GTAI
|
$0.107027 | $5.33 | 07-03-2024 |
553
|
-97.99% | 4,876.66% |
|
||
| 1514 |
Emirex Token
1514
EMRX
|
$0.235021 | $2.39 | 26-05-2020 |
1934
|
-90.15% | 915.40% |
|
||
| 1515 |
ChainSwap
1515
CSWAP
|
$0.006918 | $0.219226 | 03-04-2024 |
526
|
-96.84% | 3,068.94% |
|
||
| 1516 |
Mumu the Bull
1516
MUMU
|
$0.00000279 | $0.000119 | 29-07-2024 |
409
|
-97.65% | 4,147.69% |
|
||
| 1517 |
HyperGPT
1517
HGPT
|
$0.008107 | $0.106935 | 29-03-2024 |
531
|
-92.42% | 1,218.98% |
|
||
| 1518 |
Upland (SPARKLET)
1518
SPARKLET
|
$0.029275 | $0.141156 | 24-07-2024 |
414
|
-79.26% | 382.17% |
|
||
| 1519 |
IMPT
1519
IMPT
|
$0.004567 | $0.019909 | 25-12-2022 |
991
|
-77.06% | 335.92% |
|
||
| 1520 |
ParagonsDAO
1520
PDT
|
$0.050066 | $0.520435 | 12-04-2024 |
517
|
-90.38% | 939.50% |
|
||
| 1521 |
Divi Project
1521
DIVI
|
$0.001424 | $0.352688 | 20-11-2020 |
1756
|
-99.60% | 24,672.88% |
|
||
| 1522 |
Space Nation
1522
OIK
|
$0.028928 | $0.183372 | 13-03-2025 |
182
|
-84.22% | 533.89% |
|
||
| 1523 |
Pundi AI
1523
PUNDIAI
|
$0.888477 | $17.59 | 17-05-2025 |
117
|
-94.95% | 1,879.72% |
|
||
| 1524 |
Wise Monkey
1524
MONKY
|
$0.00000074 | $0.000021 | 20-12-2024 |
265
|
-96.53% | 2,782.46% |
|
||
| 1525 |
MAGA
1525
TRUMP
|
$0.142367 | $45.81 | 19-01-2025 |
235
|
-99.69% | 32,078.89% |
|
||
| 1526 |
Vameon
1526
VON
|
$0.000025 | $0.000873 | 02-03-2025 |
193
|
-97.12% | 3,376.16% |
|
||
| 1527 |
Spectral
1527
SPEC
|
$0.443851 | $18.27 | 30-11-2024 |
285
|
-97.57% | 4,015.34% |
|
||
| 1528 |
OVR
1528
OVR
|
$0.122255 | $4.12 | 16-11-2021 |
1395
|
-97.03% | 3,266.57% |
|
||
| 1529 |
FANC
1529
FANC
|
$0.004297 | $4.40 | 19-07-2022 |
1150
|
-99.90% | 102,279.83% |
|
||
| 1530 |
DXI / Dacxi
1530
DXI
|
$0.000691 | $0.067212 | 15-06-2021 |
1549
|
-98.97% | 9,624.01% |
|
||
| 1531 |
Not Pixel
1531
PX
|
$0.034792 | $0.550455 | 22-01-2025 |
232
|
-93.68% | 1,482.15% |
|
||
| 1532 |
GOUT
1532
GOUT
|
$0.000040 | $0.000930 | 01-12-2024 |
284
|
-95.66% | 2,206.12% |
|
||
| 1533 |
Cere Network
1533
CERE
|
$0.000887 | $0.229673 | 09-11-2021 |
1402
|
-99.61% | 25,789.59% |
|
||
| 1534 |
NuNet
1534
NTX
|
$0.012212 | $0.239820 | 30-11-2021 |
1381
|
-94.91% | 1,863.84% |
|
||
| 1535 |
Nestree
1535
EGG
|
$0.002055 | $1.60 | 18-03-2021 |
1638
|
-99.87% | 77,624.92% |
|
||
| 1536 |
Tower token
1536
TOWER
|
$0.001588 | $0.143830 | 25-11-2021 |
1386
|
-98.90% | 8,957.79% |
|
||
| 1537 |
Balanced Dollars
1537
bnUSD
|
$1.0014 | $4.02 | 18-03-2024 |
542
|
-75.08% | 301.28% |
|
||
| 1538 |
Dimitra Token
1538
DMTR
|
$0.012515 | $6.61 | 16-11-2021 |
1395
|
-99.81% | 52,681.23% |
|
||
| 1539 |
Turbos Finance
1539
TURBOS
|
$0.000917 | $0.007240 | 11-11-2024 |
304
|
-87.34% | 689.64% |
|
||
| 1540 |
Graphlinq Protocol
1540
GLQ
|
$0.017811 | $0.192193 | 18-03-2024 |
542
|
-90.73% | 979.09% |
|
||
| 1541 |
ZKWASM
1541
ZKWASM
|
$0.059048 | $0.113228 | 22-08-2025 |
20
|
-47.85% | 91.76% |
|
||
| 1542 |
Chain Games
1542
CHAIN
|
$0.022300 | $1.0310 | 23-03-2021 |
1633
|
-97.84% | 4,523.32% |
|
||
| 1543 |
Wrapped Apertum
1543
WAPTM
|
$1.4144 | $1.95 | 31-07-2025 |
42
|
-27.56% | 38.05% |
|
||
| 1544 |
Best Fintech Investment Coin
1544
BFIC
|
$0.564658 | $44.52 | 15-05-2022 |
1215
|
-98.73% | 7,784.52% |
|
||
| 1545 |
Gata
1545
GATA
|
$0.033968 | $0.083117 | 04-09-2025 |
7
|
-59.13% | 144.69% |
|
||
| 1546 |
Sovryn
1546
SOV
|
$0.096588 | $44.91 | 07-10-2021 |
1435
|
-99.78% | 46,400.23% |
|
||
| 1547 |
Nexa
1547
NEXA
|
$0.00000101 | $0.000042 | 02-04-2023 |
893
|
-97.60% | 4,069.65% |
|
||
| 1548 |
LOBO•THE•WOLF•PUP
1548
LOBO
|
$0.000338 | $0.003666 | 05-06-2024 |
463
|
-90.77% | 983.06% |
|
||
| 1549 |
Prosper
1549
PROS
|
$0.115097 | $9.39 | 21-02-2021 |
1663
|
-98.77% | 8,062.12% |
|
||
| 1550 |
Financie Token
1550
FNCT
|
$0.001565 | $0.006357 | 15-02-2024 |
574
|
-75.39% | 306.33% |
|
33.120 모니터링 통화 - 페이지 31 의 663