시가총액 $3.36T
-1.09%
볼륨 24시간 $245.43B
-24.94%
BTC % 54.78%
0.2%
ETH % 11.35%
0.26%
코인
33.761
+2
거래소
885
마지막 업데이트
52 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Minima
1501
MINIMA
|
$0.008994 | $0.132615 | 06-12-2024 |
364
|
-93.22% | 1,374.46% |
|
||
| 1502 |
Lingo
1502
LINGO
|
$0.010222 | $0.587950 | 17-12-2024 |
353
|
-98.26% | 5,651.57% |
|
||
| 1503 |
Myria
1503
MYRIA
|
$0.000129 | $0.016935 | 14-12-2023 |
722
|
-99.24% | 13,052.96% |
|
||
| 1504 |
AIVille
1504
AGT
|
$0.001785 | $0.007773 | 29-09-2025 |
67
|
-77.03% | 335.42% |
|
||
| 1505 |
Axiome
1505
AXM
|
$0.011843 | $0.514795 | 07-05-2024 |
577
|
-97.70% | 4,246.69% |
|
||
| 1506 |
Dock
1506
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2772
|
-97.69% | 4,237.48% |
|
||
| 1507 |
Beam
1507
BEAM
|
$0.032391 | $3.18 | 28-01-2019 |
2503
|
-98.98% | 9,726.70% |
|
||
| 1508 |
Altcoinist
1508
ALTT
|
$0.019907 | $0.099546 | 17-08-2025 |
110
|
-80.00% | 400.05% |
|
||
| 1509 |
Lit Protocol
1509
LITKEY
|
$0.022095 | $0.184912 | 30-10-2025 |
36
|
-88.05% | 736.89% |
|
||
| 1510 |
Unisocks
1510
SOCKS
|
$16,085.41 | $923,827.83 | 16-11-2021 |
1480
|
-98.26% | 5,643.27% |
|
||
| 1511 |
Ultiverse
1511
ULTI
|
$0.000685 | $0.144445 | 04-06-2024 |
549
|
-99.53% | 20,976.81% |
|
||
| 1512 |
KYVE Network
1512
KYVE
|
$0.004368 | $0.187681 | 27-01-2024 |
678
|
-97.67% | 4,196.92% |
|
||
| 1513 |
Tectum
1513
TET
|
$0.487192 | $44.80 | 11-01-2024 |
694
|
-98.91% | 9,094.79% |
|
||
| 1514 |
EarthMeta
1514
EMT
|
$0.003361 | $0.196195 | 04-12-2024 |
366
|
-98.29% | 5,737.59% |
|
||
| 1515 |
Freya by Virtuals
1515
FREYA
|
$0.008800 | $0.046280 | 22-01-2025 |
317
|
-80.98% | 425.89% |
|
||
| 1516 |
EstateX
1516
ESX
|
$0.005083 | $0.028812 | 30-06-2025 |
158
|
-82.36% | 466.79% |
|
||
| 1517 |
MANEKI
1517
MANEKI
|
$0.000543 | $0.026751 | 26-04-2024 |
588
|
-97.97% | 4,823.87% |
|
||
| 1518 |
NetMind Token
1518
NMT
|
$0.143810 | $16.00 | 09-03-2024 |
636
|
-99.10% | 11,028.36% |
|
||
| 1519 |
AmonD
1519
AMON
|
$0.000669 | $0.008985 | 09-05-2021 |
1671
|
-92.55% | 1,242.77% |
|
||
| 1520 |
Giant Mammoth
1520
GMMT
|
$0.002797 | $4.09 | 13-02-2023 |
1026
|
-99.93% | 146,049.77% |
|
||
| 1521 |
MEVerse
1521
MEV
|
$0.002774 | $0.031714 | 17-08-2022 |
1206
|
-91.25% | 1,043.42% |
|
||
| 1522 |
Observer
1522
OBSR
|
$0.000758 | $0.063248 | 02-04-2021 |
1708
|
-98.80% | 8,249.07% |
|
||
| 1523 |
TRAC
1523
TRAC
|
$0.226752 | $7.82 | 19-12-2023 |
717
|
-97.10% | 3,350.76% |
|
||
| 1524 |
Stride
1524
STRD
|
$0.054210 | $7.14 | 06-02-2024 |
668
|
-99.24% | 13,079.57% |
|
||
| 1525 |
Obol
1525
OBOL
|
$0.035666 | $0.444290 | 07-05-2025 |
212
|
-91.97% | 1,145.71% |
|
||
| 1526 |
Wrapped OKB
1526
WOKB
|
$108.97 | $246.98 | 22-08-2025 |
105
|
-55.88% | 126.65% |
|
||
| 1527 |
Skate
1527
SKATE
|
$0.022115 | $0.081052 | 09-06-2025 |
179
|
-72.71% | 266.50% |
|
||
| 1528 |
Forest Protocol
1528
FOREST
|
$0.045669 | $0.092450 | 13-10-2025 |
53
|
-50.60% | 102.43% |
|
||
| 1529 |
Wrapped NCG
1529
WNCG
|
$0.008382 | $4.59 | 23-08-2021 |
1565
|
-99.82% | 54,683.27% |
|
||
| 1530 |
AXEL
1530
AXEL
|
$0.016605 | $2.33 | 24-12-2021 |
1442
|
-99.29% | 13,934.83% |
|
||
| 1531 |
BitForex Token
1531
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2439
|
-97.63% | 4,113.73% |
|
||
| 1532 |
Vertical AI
1532
VERTAI
|
$0.046869 | $1.1009 | 05-01-2025 |
334
|
-95.74% | 2,248.82% |
|
||
| 1533 |
ZClassic
1533
ZCL
|
$0.504499 | $248.73 | 07-01-2018 |
2889
|
-99.80% | 49,202.56% |
|
||
| 1534 |
Reservoir
1534
DAM
|
$0.023422 | $0.163536 | 19-09-2025 |
77
|
-85.68% | 598.22% |
|
||
| 1535 |
Arianee Protocol
1535
ARIA20
|
$0.043398 | $17,605.52 | 19-01-2022 |
1416
|
-100.00% | 40,567,518.45% |
|
||
| 1536 |
Cratos
1536
CRTS
|
$0.000094 | $3.01 | 23-12-2021 |
1443
|
-100.00% | 3,200,460.13% |
|
||
| 1537 |
BlackFort Exchange Network
1537
BXN
|
$0.001029 | $0.015480 | 04-04-2024 |
610
|
-93.35% | 1,404.00% |
|
||
| 1538 |
Yee Token
1538
YEE
|
$0.004619 | $0.013776 | 26-05-2025 |
193
|
-66.47% | 198.23% |
|
||
| 1539 |
Portugal National Team Fan Token
1539
POR
|
$0.582096 | $7.24 | 18-11-2022 |
1113
|
-91.96% | 1,143.58% |
|
||
| 1540 |
bemo staked TON
1540
STTON
|
$1.73 | $11.36 | 15-05-2024 |
569
|
-84.73% | 555.07% |
|
||
| 1541 |
Basenji
1541
BENJI
|
$0.004606 | $0.105474 | 10-06-2024 |
543
|
-95.63% | 2,190.16% |
|
||
| 1542 |
Inflation Hedging Coin
1542
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1512
|
-98.40% | 6,151.11% |
|
||
| 1543 |
Greencoin
1543
GRE
|
$0.000980 | $0.027956 | 23-04-2018 |
2783
|
-96.50% | 2,754.03% |
|
||
| 1544 |
Opus
1544
OPUS
|
$0.004540 | $0.029577 | 11-01-2025 |
328
|
-84.65% | 551.48% |
|
||
| 1545 |
Masa
1545
MASA
|
$0.003784 | $0.473643 | 11-04-2024 |
603
|
-99.20% | 12,415.58% |
|
||
| 1546 |
Astra Nova
1546
RVV
|
$0.004403 | $0.026678 | 18-10-2025 |
48
|
-83.50% | 505.93% |
|
||
| 1547 |
IMPT
1547
IMPT
|
$0.003182 | $0.019909 | 25-12-2022 |
1076
|
-84.02% | 525.70% |
|
||
| 1548 |
Robinhood tokenized stock (xStock)
1548
HOODX
|
$137.43 | $152.65 | 10-10-2025 |
56
|
-9.97% | 11.07% |
|
||
| 1549 |
Baanx
1549
BXX
|
$0.018126 | $0.313900 | 09-12-2021 |
1457
|
-94.23% | 1,631.73% |
|
||
| 1550 | $184.70 | $185.02 | 04-12-2025 |
1
|
-0.17% | 0.17% |
|
33.761 모니터링 통화 - 페이지 31 의 676