시가총액 $2.77T
-2.58%
볼륨 24시간 $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
코인
34.188
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Book of Ethereum
1501
BOOE
|
$0.042098 | $0.739902 | 17-10-2024 |
475
|
-94.31% | 1,657.57% |
|
||
| 1502 |
Gearbox Protocol
1502
GEAR
|
$0.000403 | $0.037220 | 12-04-2024 |
663
|
-98.92% | 9,130.15% |
|
||
| 1503 |
LOFI
1503
LOFI
|
$0.004021 | $0.233373 | 15-12-2024 |
416
|
-98.28% | 5,704.32% |
|
||
| 1504 |
BigONE Token
1504
BGONE
|
$0.000468 | $11.92 | 08-01-2018 |
2949
|
-100.00% | 2,549,355.59% |
|
||
| 1505 |
Boson Protocol
1505
BOSON
|
$0.024203 | $5.16 | 10-04-2021 |
1761
|
-99.53% | 21,212.85% |
|
||
| 1506 |
Smog
1506
SMOG
|
$0.005152 | $0.360125 | 08-03-2024 |
698
|
-98.57% | 6,890.45% |
|
||
| 1507 |
Particl
1507
PART
|
$0.257823 | $52.40 | 14-01-2018 |
2943
|
-99.51% | 20,223.46% |
|
||
| 1508 |
Phoenix
1508
PHNIX
|
$0.00000755 | $0.000123 | 28-12-2024 |
403
|
-93.86% | 1,528.33% |
|
||
| 1509 |
Trustswap
1509
SWAP
|
$0.039942 | $5.02 | 16-04-2021 |
1755
|
-99.20% | 12,474.24% |
|
||
| 1510 |
Aventus
1510
AVT
|
$0.664297 | $11.09 | 12-09-2017 |
3067
|
-94.01% | 1,569.92% |
|
||
| 1511 |
StakeWise
1511
SWISE
|
$0.005256 | $0.368907 | 27-10-2021 |
1561
|
-98.58% | 6,918.92% |
|
||
| 1512 |
Holdstation
1512
HOLD
|
$0.501796 | $7.53 | 26-03-2024 |
680
|
-93.33% | 1,400.22% |
|
||
| 1513 |
SwissCheese
1513
SWCH
|
$0.090494 | $0.9974 | 08-12-2023 |
789
|
-90.93% | 1,002.20% |
|
||
| 1514 |
Quantoz EURQ
1514
EURQ
|
$1.1801 | $1.2025 | 27-01-2026 |
8
|
-1.86% | 1.90% |
|
||
| 1515 |
Koma Inu
1515
KOMA
|
$0.007545 | $0.184587 | 25-12-2024 |
406
|
-95.91% | 2,346.39% |
|
||
| 1516 |
Broccoli (FirstBroccoli)
1516
BROCCOLI
|
$0.003931 | $0.091583 | 20-04-2025 |
290
|
-95.71% | 2,229.51% |
|
||
| 1517 |
MemeFi
1517
MEMEFI
|
$0.000392 | $0.013725 | 27-11-2024 |
434
|
-97.15% | 3,403.32% |
|
||
| 1518 |
一 (USD1_ONE)
1518
USD1ONE
|
$0.003891 | $0.007320 | 01-02-2026 |
3
|
-46.84% | 88.11% |
|
||
| 1519 |
VestChain
1519
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2027
|
-99.58% | 23,432.20% |
|
||
| 1520 |
Fair and Free
1520
FAIR3
|
$0.004143 | $0.043434 | 10-08-2025 |
178
|
-90.46% | 948.44% |
|
||
| 1521 |
Block
1521
BLOCKSTREETX1
|
$0.008424 | $0.270785 | 07-08-2025 |
181
|
-96.89% | 3,114.36% |
|
||
| 1522 |
NuNet
1522
NTX
|
$0.007677 | $0.239820 | 30-11-2021 |
1527
|
-96.80% | 3,024.06% |
|
||
| 1523 |
Loom Network
1523
LOOM
|
$0.003113 | $0.774454 | 04-05-2018 |
2833
|
-99.60% | 24,775.69% |
|
||
| 1524 |
ROA CORE
1524
ROA
|
$0.005609 | $4.09 | 18-03-2023 |
1054
|
-99.86% | 72,802.67% |
|
||
| 1525 |
Coinbase Wrapped DOGE
1525
CBDOGE
|
$0.107115 | $0.304120 | 13-09-2025 |
144
|
-64.78% | 183.92% |
|
||
| 1526 |
CUDIS
1526
CUDIS
|
$0.015472 | $0.202178 | 04-11-2025 |
92
|
-92.35% | 1,206.76% |
|
||
| 1527 |
CateCoin
1527
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1547
|
-99.45% | 17,926.77% |
|
||
| 1528 |
cheqd
1528
CHEQ
|
$0.005936 | $0.705800 | 29-11-2021 |
1528
|
-99.16% | 11,789.99% |
|
||
| 1529 |
Mr Miggles
1529
MIGGLES
|
$0.003983 | $0.187643 | 17-11-2024 |
444
|
-97.88% | 4,611.34% |
|
||
| 1530 |
KARRAT
1530
KARRAT
|
$0.004950 | $1.2318 | 06-06-2024 |
608
|
-99.60% | 24,783.24% |
|
||
| 1531 |
Croatian FF Fan Token
1531
VATRENI
|
$0.986002 | $2.45 | 19-11-2025 |
77
|
-59.83% | 148.94% |
|
||
| 1532 |
CreatorBid
1532
BID
|
$0.010175 | $0.230890 | 23-01-2025 |
377
|
-95.59% | 2,169.16% |
|
||
| 1533 |
Chevron Tokenized Stock (Ondo)
1533
CVXon
|
$179.31 | $178.80 | 30-01-2026 |
5
|
0.28% | - |
|
||
| 1534 |
Bellscoin
1534
BEL
|
$0.061636 | $1.88 | 12-11-2024 |
449
|
-96.73% | 2,956.55% |
|
||
| 1535 |
Dimitra Token
1535
DMTR
|
$0.007779 | $6.61 | 16-11-2021 |
1541
|
-99.88% | 84,808.94% |
|
||
| 1536 |
CrossFi / Mineplex 2.0
1536
XFI
|
$0.056245 | $1.78 | 16-06-2023 |
964
|
-96.85% | 3,071.75% |
|
||
| 1537 |
DRX Token
1537
DRX
|
$0.005691 | $0.065373 | 03-10-2025 |
124
|
-91.29% | 1,048.68% |
|
||
| 1538 |
sETH2
1538
SETH2
|
$2,110.25 | $4,756.02 | 14-08-2025 |
174
|
-55.63% | 125.38% |
|
||
| 1539 |
PussFi
1539
PUSS
|
$0.004290 | $0.014718 | 14-04-2025 |
296
|
-70.85% | 243.07% |
|
||
| 1540 |
BORGY
1540
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
126
|
-85.64% | 596.31% |
|
||
| 1541 |
Ultra
1541
ULTRA
|
$0.007798 | $2.46 | 25-11-2021 |
1532
|
-99.68% | 31,507.16% |
|
||
| 1542 |
Metahero
1542
MHERO
|
$0.000734 | $0.251850 | 03-12-2021 |
1524
|
-99.71% | 34,222.27% |
|
||
| 1543 |
Mayflower AI
1543
MAY
|
$0.011176 | $0.084019 | 19-06-2025 |
230
|
-86.70% | 651.78% |
|
||
| 1544 |
Wrapped LUNA Classic
1544
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1541
|
-100.00% | 1,790,153,390.00% |
|
||
| 1545 |
Xterio
1545
XTER
|
$0.023249 | $0.523124 | 19-01-2025 |
381
|
-95.56% | 2,150.10% |
|
||
| 1546 |
Celo Euro
1546
CEUR
|
$1.1833 | $1.2987 | 17-10-2021 |
1571
|
-8.89% | 9.75% |
|
||
| 1547 |
Farcana
1547
FAR
|
$0.000912 | $0.206587 | 23-01-2024 |
743
|
-99.56% | 22,547.81% |
|
||
| 1548 |
TCOM Global
1548
TCOM
|
$0.040283 | $0.102488 | 22-12-2025 |
44
|
-60.69% | 154.42% |
|
||
| 1549 |
Apple Tokenized Stock (Ondo)
1549
AAPLon
|
$269.87 | $287.81 | 03-12-2025 |
63
|
-6.23% | 6.65% |
|
||
| 1550 | $0.295847 | $4.49 | 29-05-2024 |
616
|
-93.41% | 1,418.41% |
|
34.188 모니터링 통화 - 페이지 31 의 684