시가총액 $2.22T
0.2%
볼륨 24시간 $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
48 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Gameswap
1501
GSWAP
|
$0.296206 | $26.32 | 16-11-2021 |
1019
|
-98.87% | 8,786.19% |
|
||
| 1502 |
Plearn
1502
PLN
|
$0.041037 | $0.101003 | 18-05-2024 |
105
|
-59.37% | 146.13% |
|
||
| 1503 |
Onomy Protocol
1503
NOM
|
$0.027021 | $1.3197 | 20-03-2023 |
530
|
-97.95% | 4,783.85% |
|
||
| 1504 |
GensoKishi’s Metaverse
1504
MV
|
$0.010352 | $1.67 | 08-02-2022 |
935
|
-99.38% | 15,984.92% |
|
||
| 1505 |
Moneytoken
1505
IMT
|
$0.000308 | $0.004684 | 10-11-2021 |
1025
|
-93.42% | 1,420.83% |
|
||
| 1506 |
Real Smurf Cat (ETH)
1506
ШАЙЛУШАЙ
|
$0.000037 | $0.000398 | 27-10-2023 |
309
|
-90.67% | 971.72% |
|
||
| 1507 |
Bitcoin Standard Hashrate Token
1507
BTCST
|
$0.279825 | $92.75 | 13-04-2021 |
1236
|
-99.70% | 33,047.49% |
|
||
| 1508 |
Presearch
1508
PRE
|
$0.008582 | $1.4039 | 03-01-2018 |
2432
|
-99.39% | 16,258.47% |
|
||
| 1509 |
Volumint
1509
VMINT
|
$0.006154 | $0.083358 | 24-03-2024 |
160
|
-92.62% | 1,254.61% |
|
||
| 1510 |
lossless
1510
LSS
|
$0.061024 | $2.72 | 19-10-2021 |
1047
|
-97.76% | 4,363.27% |
|
||
| 1511 |
Bitcoin Bam
1511
BTCBAM
|
$0.329942 | $20.05 | 07-01-2022 |
967
|
-98.35% | 5,976.27% |
|
||
| 1512 |
TypeAI
1512
TYPE
|
$0.355348 | $3.95 | 18-03-2024 |
166
|
-91.00% | 1,011.49% |
|
||
| 1513 |
Qudefi
1513
QDFI
|
$0.043903 | $0.128115 | 27-07-2024 |
35
|
-65.73% | 191.81% |
|
||
| 1514 |
UpOnly
1514
UPO
|
$0.029384 | $1.3778 | 08-04-2022 |
876
|
-97.87% | 4,588.96% |
|
||
| 1515 |
BLOCX.
1515
BLOCX
|
$0.059595 | $0.349016 | 29-11-2023 |
276
|
-82.92% | 485.64% |
|
||
| 1516 |
Bata
1516
BTA
|
$0.660875 | $1.4086 | 15-01-2018 |
2420
|
-53.08% | 113.15% |
|
||
| 1517 |
Coplay Token
1517
COT
|
$0.008452 | $0.200720 | 09-05-2022 |
845
|
-95.79% | 2,274.73% |
|
||
| 1518 |
LABEL Foundation
1518
LBL
|
$0.001741 | $0.045185 | 26-04-2022 |
858
|
-96.15% | 2,494.93% |
|
||
| 1519 |
Cogito Protocol
1519
CGV
|
$0.034396 | $0.297893 | 28-03-2024 |
156
|
-88.45% | 766.06% |
|
||
| 1520 |
DAD
1520
DAD
|
$0.004806 | $1.98 | 15-06-2021 |
1173
|
-99.76% | 41,121.50% |
|
||
| 1521 |
Cashaa
1521
CAS
|
$0.003307 | $0.229027 | 22-02-2021 |
1286
|
-98.56% | 6,825.20% |
|
||
| 1522 |
ASTA
1522
ASTA
|
$0.001574 | $0.194704 | 19-08-2020 |
1473
|
-99.19% | 12,272.21% |
|
||
| 1523 |
Adamant Messenger
1523
ADM
|
$0.029930 | $0.081526 | 10-03-2019 |
2001
|
-63.29% | 172.39% |
|
||
| 1524 |
King DAG
1524
KDAG
|
$0.060079 | $2.23 | 10-04-2021 |
1239
|
-97.30% | 3,605.74% |
|
||
| 1525 |
Portugal National Team Fan Token
1525
POR
|
$0.813099 | $7.24 | 18-11-2022 |
652
|
-88.77% | 790.28% |
|
||
| 1526 |
SafeCoin
1526
SAFE
|
$0.117485 | $1.4883 | 16-01-2024 |
228
|
-92.11% | 1,166.79% |
|
||
| 1527 |
Circuits of Value
1527
COVAL
|
$0.001823 | $133.01 | 19-01-2022 |
955
|
-100.00% | 7,295,349.19% |
|
||
| 1528 |
Hamster
1528
HAM
|
$0.0000000010 | $0.116352 | 31-10-2021 |
1035
|
-100.00% | 11,635,160,845.09% |
|
||
| 1529 |
MOTH
1529
MOTH
|
$0.003242 | $0.004513 | 29-07-2024 |
33
|
-28.17% | 39.21% |
|
||
| 1530 |
ACA Token
1530
ACA
|
$0.058259 | $0.208243 | 13-03-2024 |
171
|
-72.02% | 257.44% |
|
||
| 1531 |
ShareToken / ShareRing
1531
SHR
|
$0.001351 | $0.098556 | 31-03-2021 |
1249
|
-98.63% | 7,196.81% |
|
||
| 1532 |
Permission Coin
1532
ASK
|
$0.000197 | $0.024958 | 21-09-2021 |
1075
|
-99.21% | 12,573.86% |
|
||
| 1533 |
WeFi
1533
WEFI
|
$0.075777 | $0.272657 | 23-05-2023 |
466
|
-72.21% | 259.82% |
|
||
| 1534 |
Orbit Chain
1534
ORBC
|
$0.004858 | $4.68 | 01-04-2021 |
1248
|
-99.90% | 96,288.45% |
|
||
| 1535 |
EML Protocol
1535
EML
|
$0.079332 | $0.839743 | 23-06-2023 |
435
|
-90.55% | 958.52% |
|
||
| 1536 |
Coconut Chicken
1536
CCC
|
$0.000336 | $0.001039 | 18-03-2024 |
166
|
-67.64% | 209.03% |
|
||
| 1537 |
Dopex
1537
DPX
|
$11.08 | $4,219.27 | 15-01-2022 |
959
|
-99.74% | 37,969.07% |
|
||
| 1538 |
NvirWorld
1538
NVIR
|
$0.002980 | $1.65 | 24-03-2022 |
891
|
-99.82% | 55,377.36% |
|
||
| 1539 |
Bytecoin
1539
BCN
|
$0.000017 | $0.030134 | 08-05-2018 |
2307
|
-99.94% | 177,074.27% |
|
||
| 1540 |
Script Network
1540
SCPT
|
$0.009182 | $0.059061 | 13-03-2024 |
171
|
-84.45% | 543.24% |
|
||
| 1541 |
Lambda
1541
LAMB
|
$0.001897 | $0.274357 | 09-07-2019 |
1880
|
-99.31% | 14,362.96% |
|
||
| 1542 |
Vabble
1542
VAB
|
$0.003378 | $0.259621 | 12-09-2021 |
1084
|
-98.70% | 7,585.36% |
|
||
| 1543 |
Napoli Fan Token
1543
NAP
|
$1.4646 | $9.87 | 08-02-2023 |
570
|
-85.17% | 574.09% |
|
||
| 1544 |
Rise
1544
RISE
|
$0.014580 | $1.70 | 28-12-2017 |
2438
|
-99.14% | 11,549.43% |
|
||
| 1545 |
Minted
1545
MTD
|
$0.016829 | $0.536676 | 06-11-2022 |
664
|
-96.86% | 3,089.06% |
|
||
| 1546 |
Rainicorn
1546
RAINI
|
$0.006226 | $0.201985 | 09-11-2021 |
1026
|
-96.92% | 3,143.99% |
|
||
| 1547 |
TENT
1547
TENT
|
$0.080477 | $0.223245 | 14-07-2018 |
2240
|
-63.95% | 177.40% |
|
||
| 1548 |
Safemars
1548
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1230
|
-99.65% | 28,525.00% |
|
||
| 1549 |
PolkaFoundry
1549
PKF
|
$0.026974 | $2.92 | 18-03-2021 |
1262
|
-99.08% | 10,718.87% |
|
||
| 1550 |
Grin
1550
GRIN
|
$0.031359 | $19.21 | 18-01-2019 |
2052
|
-99.84% | 61,158.91% |
|
28.652 모니터링 통화 - 페이지 31 의 574