시가총액 $2.74T
0.39%
볼륨 24시간 $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bertram The Pomeranian
1051
BERT
|
$0.011312 | $0.172225 | 19-11-2024 |
483
|
-93.43% | 1,422.55% |
|
||
| 1052 |
Mitosis Matrix USDT (Lista)
1052
MAUSDT_LISTA
|
$0.9909 | $1.0166 | 01-03-2026 |
16
|
-2.53% | 2.60% |
|
||
| 1053 |
NetX
1053
NETX
|
$0.520108 | $1.85 | 18-09-2025 |
180
|
-71.93% | 256.27% |
|
||
| 1054 |
Balancer
1054
BAL
|
$0.160945 | $74.77 | 04-05-2021 |
1778
|
-99.78% | 46,358.29% |
|
||
| 1055 |
Trusta.AI
1055
TA
|
$0.040210 | $0.359651 | 08-09-2025 |
190
|
-88.82% | 794.42% |
|
||
| 1056 |
Bless
1056
BLESS
|
$0.005977 | $0.211987 | 15-10-2025 |
153
|
-97.18% | 3,446.64% |
|
||
| 1057 |
Ai Xovia
1057
AIX
|
$3.00 | $37.60 | 05-08-2025 |
224
|
-92.03% | 1,154.35% |
|
||
| 1058 |
Apu Apustaja
1058
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
484
|
-97.78% | 4,404.55% |
|
||
| 1059 |
BETFURY
1059
BFG
|
$0.009706 | $0.068446 | 04-09-2021 |
1655
|
-85.82% | 605.21% |
|
||
| 1060 |
Solidus Ai Tech
1060
AITECH
|
$0.006075 | $0.487555 | 13-03-2024 |
734
|
-98.75% | 7,925.87% |
|
||
| 1061 |
Hamster Kombat
1061
HMSTR
|
$0.000168 | $0.009079 | 26-09-2024 |
537
|
-98.15% | 5,307.11% |
|
||
| 1062 |
Automata Network
1062
ATA
|
$0.011425 | $1.99 | 28-08-2021 |
1662
|
-99.43% | 17,328.08% |
|
||
| 1063 |
Syscoin
1063
SYS
|
$0.012371 | $1.3085 | 02-01-2022 |
1535
|
-99.05% | 10,476.86% |
|
||
| 1064 |
ASD / BitMax Token
1064
BTMX
|
$0.016342 | $3.26 | 27-03-2021 |
1816
|
-99.50% | 19,826.72% |
|
||
| 1065 |
Agoras Tokens
1065
AGRS
|
$0.356547 | $11.41 | 25-02-2024 |
751
|
-96.87% | 3,099.53% |
|
||
| 1066 |
Open Loot
1066
OL
|
$0.013668 | $0.647826 | 05-12-2024 |
467
|
-97.89% | 4,639.81% |
|
||
| 1067 |
Astherus Staked USDF
1067
asUSDF
|
$1.0588 | $1.0666 | 12-03-2026 |
5
|
-0.73% | 0.74% |
|
||
| 1068 |
OpenServ
1068
SERV
|
$0.014269 | $0.136675 | 21-12-2024 |
451
|
-89.56% | 857.87% |
|
||
| 1069 |
RAMP
1069
RAMP
|
$0.022284 | $1.0326 | 22-03-2021 |
1821
|
-97.84% | 4,533.85% |
|
||
| 1070 |
Oracle tokenized stock (xStock)
1070
ORCLX
|
$158.89 | $288.93 | 27-10-2025 |
141
|
-45.01% | 81.84% |
|
||
| 1071 |
Hegic
1071
HEGIC
|
$0.015089 | $0.642283 | 13-02-2021 |
1858
|
-97.65% | 4,156.53% |
|
||
| 1072 |
Redbelly Network
1072
RBNT
|
$0.004195 | $0.477903 | 26-12-2024 |
446
|
-99.12% | 11,292.17% |
|
||
| 1073 |
Wrapped Core
1073
WCORE
|
$0.081339 | $3.81 | 01-04-2024 |
715
|
-97.87% | 4,583.85% |
|
||
| 1074 |
Avici
1074
AVICI
|
$0.814422 | $7.43 | 03-12-2025 |
104
|
-89.05% | 812.90% |
|
||
| 1075 |
ABEY
1075
ABEY
|
$0.010190 | $1.1185 | 10-07-2022 |
1346
|
-99.09% | 10,876.12% |
|
||
| 1076 |
Synapse
1076
SYN
|
$0.048988 | $5.01 | 23-10-2021 |
1606
|
-99.02% | 10,135.30% |
|
||
| 1077 |
Vameon
1077
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
380
|
-97.61% | 4,077.78% |
|
||
| 1078 |
DEXTools
1078
DEXT
|
$0.149024 | $4.35 | 16-11-2021 |
1582
|
-96.58% | 2,819.87% |
|
||
| 1079 |
BugsCoin
1079
BGSC
|
$0.000935 | $0.012290 | 23-04-2025 |
328
|
-92.39% | 1,214.76% |
|
||
| 1080 |
Landwolf
1080
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
461
|
-95.89% | 2,334.50% |
|
||
| 1081 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1081
EFAon
|
$98.81 | $107.54 | 27-02-2026 |
18
|
-8.12% | 8.83% |
|
||
| 1082 |
Haedal Protocol
1082
HAEDAL
|
$0.029863 | $0.291877 | 17-07-2025 |
243
|
-89.77% | 877.40% |
|
||
| 1083 |
Bubblemaps
1083
BMT
|
$0.016651 | $0.301671 | 18-03-2025 |
364
|
-94.48% | 1,711.72% |
|
||
| 1084 |
Arsenal Fan Token
1084
AFC
|
$0.529172 | $5.85 | 28-10-2021 |
1601
|
-90.96% | 1,006.16% |
|
||
| 1085 |
MOBOX
1085
MBOX
|
$0.020053 | $15.68 | 01-12-2021 |
1567
|
-99.87% | 78,103.80% |
|
||
| 1086 |
Solomon
1086
SOLO
|
$0.757887 | $1.0835 | 10-12-2025 |
97
|
-30.05% | 42.96% |
|
||
| 1087 |
Beta Finance
1087
BETA
|
$0.010121 | $4.47 | 09-10-2021 |
1620
|
-99.77% | 44,064.41% |
|
||
| 1088 |
ApolloX
1088
APX
|
$0.229142 | $2.41 | 24-09-2025 |
174
|
-90.50% | 952.35% |
|
||
| 1089 |
Baby Shark Universe
1089
BSU
|
$0.060040 | $0.356780 | 29-09-2025 |
169
|
-83.17% | 494.24% |
|
||
| 1090 |
GRIFFAIN
1090
GRIFFAIN
|
$0.010042 | $0.607128 | 22-01-2025 |
419
|
-98.35% | 5,945.91% |
|
||
| 1091 |
Stader
1091
SD
|
$0.146543 | $9.39 | 06-04-2022 |
1441
|
-98.44% | 6,309.05% |
|
||
| 1092 |
Infrared
1092
IR
|
$0.049176 | $0.300008 | 21-12-2025 |
86
|
-83.61% | 510.07% |
|
||
| 1093 |
Crown
1093
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2989
|
-99.96% | 236,739.20% |
|
||
| 1094 |
Lumia
1094
LUMIA
|
$0.070331 | $2.42 | 05-12-2024 |
467
|
-97.09% | 3,336.70% |
|
||
| 1095 |
Vow
1095
VOW
|
$0.027640 | $2.69 | 07-07-2022 |
1349
|
-98.97% | 9,626.18% |
|
||
| 1096 |
Aura
1096
AURA
|
$0.010319 | $0.239721 | 22-07-2025 |
238
|
-95.70% | 2,223.12% |
|
||
| 1097 |
Just a chill guy
1097
CHILLGUY
|
$0.009692 | $0.645478 | 27-11-2024 |
475
|
-98.50% | 6,560.03% |
|
||
| 1098 |
Lazio Fan Token
1098
LAZIO
|
$0.740019 | $23.55 | 22-10-2021 |
1607
|
-96.86% | 3,082.05% |
|
||
| 1099 |
Alpine F1 Team Fan Token
1099
ALPINE
|
$0.456945 | $13.16 | 30-09-2025 |
168
|
-96.53% | 2,780.95% |
|
||
| 1100 |
Vultisig
1100
VULT
|
$0.147712 | $0.454262 | 28-10-2025 |
140
|
-67.48% | 207.53% |
|
34.344 모니터링 통화 - 페이지 22 의 687