시가총액 $2.55T
-8.74%
볼륨 24시간 $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
코인
34.198
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Ika
1051
IKA
|
$0.003664 | $0.181730 | 08-09-2025 |
150
|
-97.98% | 4,860.13% |
|
||
| 1052 |
Open Loot
1052
OL
|
$0.014051 | $0.647826 | 05-12-2024 |
427
|
-97.83% | 4,510.67% |
|
||
| 1053 |
Micron Technology Tokenized Stock (Ondo)
1053
MUon
|
$378.85 | $453.55 | 30-01-2026 |
6
|
-16.47% | 19.72% |
|
||
| 1054 |
Amber tokenized stock (xStock)
1054
AMBRX
|
$1.90 | $10.37 | 13-07-2025 |
207
|
-81.70% | 446.48% |
|
||
| 1055 |
Minswap
1055
MIN
|
$0.006194 | $0.062723 | 03-12-2024 |
429
|
-90.13% | 912.69% |
|
||
| 1056 |
Wrapped Core
1056
WCORE
|
$0.083609 | $3.81 | 01-04-2024 |
675
|
-97.81% | 4,456.64% |
|
||
| 1057 |
Treehouse
1057
TREE
|
$0.069538 | $1.2420 | 29-07-2025 |
191
|
-94.40% | 1,686.04% |
|
||
| 1058 |
Fuel Network
1058
FUEL
|
$0.001512 | $0.084218 | 29-12-2024 |
403
|
-98.21% | 5,471.36% |
|
||
| 1059 |
Just a chill guy
1059
CHILLGUY
|
$0.010770 | $0.645478 | 27-11-2024 |
435
|
-98.33% | 5,893.56% |
|
||
| 1060 |
Enzyme - Melon
1060
MLN
|
$3.61 | $270.05 | 04-01-2018 |
2954
|
-98.66% | 7,370.51% |
|
||
| 1061 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1061
EFAon
|
$102.62 | $107.25 | 04-02-2026 |
1
|
-4.32% | 4.51% |
|
||
| 1062 |
Rifampicin
1062
RIF
|
$0.010673 | $0.159714 | 20-11-2024 |
442
|
-93.32% | 1,396.47% |
|
||
| 1063 |
LocalCoinSwap
1063
LCS
|
$0.217407 | $0.238711 | 13-08-2018 |
2733
|
-8.92% | 9.80% |
|
||
| 1064 |
Scroll
1064
SCR
|
$0.056109 | $1.4419 | 16-10-2024 |
477
|
-96.11% | 2,469.90% |
|
||
| 1065 |
Phoenix Global (New)
1065
PHB
|
$0.170269 | $3.90 | 10-03-2024 |
697
|
-95.64% | 2,191.99% |
|
||
| 1066 |
MyShell
1066
SHELL
|
$0.032884 | $0.675776 | 27-02-2025 |
343
|
-95.13% | 1,955.00% |
|
||
| 1067 |
PIVX
1067
PIVX
|
$0.105110 | $14.56 | 23-01-2018 |
2935
|
-99.28% | 13,750.97% |
|
||
| 1068 |
Kleros
1068
PNK
|
$0.011540 | $0.484876 | 22-11-2020 |
1901
|
-97.62% | 4,101.53% |
|
||
| 1069 |
Solidus Ai Tech
1069
AITECH
|
$0.006009 | $0.487555 | 13-03-2024 |
694
|
-98.77% | 8,013.60% |
|
||
| 1070 |
Beefy.Finance
1070
BIFIN
|
$131.50 | $3,620.35 | 16-03-2021 |
1787
|
-96.37% | 2,653.14% |
|
||
| 1071 |
4
1071
4
|
$0.010499 | $0.293896 | 08-10-2025 |
120
|
-96.43% | 2,699.20% |
|
||
| 1072 |
Hemi
1072
HEMI
|
$0.010733 | $0.186067 | 24-09-2025 |
134
|
-94.23% | 1,633.65% |
|
||
| 1073 |
Codatta
1073
XNY
|
$0.004192 | $0.028470 | 15-08-2025 |
174
|
-85.28% | 579.17% |
|
||
| 1074 |
Orochi Network
1074
ON
|
$0.072629 | $0.375482 | 24-10-2025 |
104
|
-80.66% | 416.99% |
|
||
| 1075 | $151.59 | $154.56 | 31-12-2025 |
36
|
-1.92% | 1.96% |
|
|||
| 1076 |
OKZOO
1076
AIOT
|
$0.036847 | $1.89 | 19-08-2025 |
170
|
-98.05% | 5,037.44% |
|
||
| 1077 |
MetFi
1077
MFI
|
$0.037434 | $5.75 | 06-04-2023 |
1036
|
-99.35% | 15,247.77% |
|
||
| 1078 |
Hey Anon
1078
ANON
|
$0.775739 | $24.42 | 16-01-2025 |
385
|
-96.82% | 3,047.79% |
|
||
| 1079 |
Solv Protocol
1079
SOLV
|
$0.007010 | $0.146601 | 17-01-2025 |
384
|
-95.22% | 1,991.30% |
|
||
| 1080 |
Nexa (nexaagent.xyz)
1080
NXA
|
$1.0387 | $3.61 | 31-01-2026 |
5
|
-71.23% | 247.60% |
|
||
| 1081 |
Real Token
1081
REALTOKEN1
|
$0.015563 | $0.039077 | 09-01-2026 |
27
|
-60.17% | 151.10% |
|
||
| 1082 |
GaiAI
1082
GAIX
|
$0.062816 | $0.225243 | 07-12-2025 |
60
|
-72.11% | 258.58% |
|
||
| 1083 |
FC Barcelona Fan Token
1083
BAR
|
$0.475843 | $79.26 | 21-04-2021 |
1751
|
-99.40% | 16,556.62% |
|
||
| 1084 |
GRIFFAIN
1084
GRIFFAIN
|
$0.010292 | $0.607128 | 22-01-2025 |
379
|
-98.30% | 5,798.78% |
|
||
| 1085 |
Test
1085
TST
|
$0.010902 | $0.483415 | 09-02-2025 |
361
|
-97.74% | 4,334.31% |
|
||
| 1086 |
Beta Finance
1086
BETA
|
$0.010240 | $4.47 | 09-10-2021 |
1580
|
-99.77% | 43,547.95% |
|
||
| 1087 |
ApolloX
1087
APX
|
$0.230828 | $2.41 | 24-09-2025 |
134
|
-90.43% | 944.66% |
|
||
| 1088 |
LOOK
1088
LOOK
|
$0.011026 | $0.123816 | 02-10-2025 |
126
|
-91.09% | 1,022.91% |
|
||
| 1089 |
district0x
1089
DNT
|
$0.010145 | $0.496413 | 19-04-2021 |
1753
|
-97.96% | 4,793.00% |
|
||
| 1090 |
Abelian
1090
ABEL
|
$0.090156 | $1.4819 | 12-01-2024 |
755
|
-93.92% | 1,543.76% |
|
||
| 1091 |
DEXTools
1091
DEXT
|
$0.144385 | $4.35 | 16-11-2021 |
1542
|
-96.68% | 2,913.69% |
|
||
| 1092 |
Rupiah Token
1092
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
79
|
-86.96% | 666.99% |
|
||
| 1093 |
Wecan Group
1093
WECAN
|
$0.001677 | $0.013851 | 21-12-2023 |
777
|
-87.90% | 726.20% |
|
||
| 1094 |
Lumia
1094
LUMIA
|
$0.070838 | $2.42 | 05-12-2024 |
427
|
-97.07% | 3,312.10% |
|
||
| 1095 |
ASD / BitMax Token
1095
BTMX
|
$0.015212 | $3.26 | 27-03-2021 |
1776
|
-99.53% | 21,306.14% |
|
||
| 1096 |
IX Swap
1096
IXS
|
$0.055616 | $0.878492 | 12-09-2021 |
1607
|
-93.67% | 1,479.56% |
|
||
| 1097 |
Openverse Network
1097
BTG
|
$5.26 | $18.75 | 24-10-2025 |
104
|
-71.95% | 256.55% |
|
||
| 1098 |
Bubblemaps
1098
BMT
|
$0.017223 | $0.301671 | 18-03-2025 |
324
|
-94.29% | 1,651.57% |
|
||
| 1099 |
Neutron
1099
NTRN
|
$0.014904 | $1.98 | 16-02-2024 |
720
|
-99.25% | 13,159.00% |
|
||
| 1100 |
Hegic
1100
HEGIC
|
$0.014114 | $0.642283 | 13-02-2021 |
1818
|
-97.80% | 4,450.77% |
|
34.198 모니터링 통화 - 페이지 22 의 684