시가총액 $3.17T
0.16%
볼륨 24시간 $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Infinity Ground
1051
AIN
|
$0.048529 | $0.187026 | 11-07-2025 |
169
|
-74.05% | 285.39% |
|
||
| 1052 |
AhaToken
1052
AHT
|
$0.001733 | $0.033678 | 09-10-2021 |
1540
|
-94.85% | 1,843.31% |
|
||
| 1053 |
Pikachu
1053
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
645
|
-99.30% | 14,089.09% |
|
||
| 1054 |
XBorg
1054
XBG
|
$0.052026 | $0.408261 | 15-12-2024 |
377
|
-87.26% | 684.73% |
|
||
| 1055 |
Aspecta
1055
ASP
|
$0.046196 | $0.432180 | 24-07-2025 |
156
|
-89.31% | 835.53% |
|
||
| 1056 |
NFPrompt
1056
NFP
|
$0.023933 | $1.2425 | 27-12-2023 |
731
|
-98.07% | 5,091.55% |
|
||
| 1057 |
Radiant Capital
1057
RDNT
|
$0.009205 | $0.495244 | 20-03-2023 |
1013
|
-98.14% | 5,280.08% |
|
||
| 1058 |
Gitcoin
1058
GITC
|
$0.128039 | $29.03 | 27-11-2021 |
1491
|
-99.56% | 22,575.86% |
|
||
| 1059 |
OpenEden
1059
EDEN
|
$0.067093 | $1.72 | 30-09-2025 |
88
|
-96.09% | 2,458.04% |
|
||
| 1060 |
Titans Tap
1060
TIT
|
$0.000397 | $0.023369 | 23-06-2025 |
187
|
-98.30% | 5,780.46% |
|
||
| 1061 |
Layer3
1061
L3
|
$0.012744 | $0.153896 | 28-03-2025 |
274
|
-91.72% | 1,107.58% |
|
||
| 1062 |
Wrapped QUIL
1062
WQUIL
|
$0.013474 | $0.110193 | 19-11-2024 |
403
|
-87.77% | 717.84% |
|
||
| 1063 |
BugsCoin
1063
BGSC
|
$0.001049 | $0.012290 | 23-04-2025 |
248
|
-91.47% | 1,072.12% |
|
||
| 1064 |
Mitosis
1064
MITO
|
$0.066877 | $0.389875 | 14-09-2025 |
104
|
-82.85% | 482.97% |
|
||
| 1065 |
Ark of Panda
1065
AOP
|
$0.034595 | $0.086618 | 14-10-2025 |
74
|
-60.06% | 150.38% |
|
||
| 1066 |
NATIX Network
1066
NATIX
|
$0.000298 | $0.001944 | 30-05-2025 |
211
|
-84.66% | 551.81% |
|
||
| 1067 |
Broccoli 714
1067
BROCCOLI714
|
$0.012458 | $0.064880 | 07-10-2025 |
81
|
-80.80% | 420.81% |
|
||
| 1068 |
Wibegram
1068
WIBE
|
$0.593101 | $1.75 | 13-04-2025 |
258
|
-66.18% | 195.67% |
|
||
| 1069 |
PIVX
1069
PIVX
|
$0.121939 | $14.56 | 23-01-2018 |
2895
|
-99.16% | 11,839.37% |
|
||
| 1070 |
Defigram
1070
DFG
|
$1.2006 | $14.11 | 26-02-2023 |
1035
|
-91.49% | 1,075.13% |
|
||
| 1071 |
Luna by Virtuals
1071
LUNA
|
$0.011992 | $0.242882 | 27-10-2024 |
426
|
-95.06% | 1,925.38% |
|
||
| 1072 |
TAC Protocol
1072
TAC
|
$0.004489 | $0.022992 | 15-07-2025 |
165
|
-80.48% | 412.21% |
|
||
| 1073 |
doginme
1073
DOGINME
|
$0.000176 | $0.001668 | 20-03-2025 |
282
|
-89.46% | 848.34% |
|
||
| 1074 |
Agoras Tokens
1074
AGRS
|
$0.396210 | $11.41 | 25-02-2024 |
671
|
-96.53% | 2,779.24% |
|
||
| 1075 |
Haedal Protocol
1075
HAEDAL
|
$0.042053 | $0.291877 | 17-07-2025 |
163
|
-85.59% | 594.07% |
|
||
| 1076 |
Tutorial
1076
TUT
|
$0.014129 | $0.169429 | 20-09-2025 |
98
|
-91.66% | 1,099.18% |
|
||
| 1077 |
GYEN
1077
GYEN
|
$0.005603 | $0.344992 | 12-05-2021 |
1690
|
-98.38% | 6,057.51% |
|
||
| 1078 |
ParaSwap
1078
PSP
|
$0.015751 | $7.60 | 16-11-2021 |
1502
|
-99.79% | 48,168.63% |
|
||
| 1079 |
Amo Coin
1079
AMO
|
$0.000553 | $0.016426 | 05-04-2021 |
1727
|
-96.63% | 2,870.04% |
|
||
| 1080 |
Oasys
1080
OAS
|
$0.001863 | $0.142625 | 13-02-2024 |
683
|
-98.69% | 7,557.06% |
|
||
| 1081 |
Alibabacoin - ABBC Coin
1081
ABBC
|
$0.012859 | $2.05 | 25-10-2018 |
2620
|
-99.37% | 15,874.52% |
|
||
| 1082 |
Heroes of Mavia
1082
MAVIA
|
$0.051685 | $10.57 | 18-02-2024 |
678
|
-99.51% | 20,355.29% |
|
||
| 1083 |
Buggyra Coin Zero
1083
BCZERO
|
$1.0198 | $1.0202 | 15-12-2025 |
12
|
-0.04% | 0.04% |
|
||
| 1084 |
Torch of Liberty
1084
LIBERTY
|
$0.011552 | $0.142506 | 16-08-2025 |
133
|
-91.89% | 1,133.60% |
|
||
| 1085 |
Fuel Network
1085
FUEL
|
$0.001693 | $0.084218 | 29-12-2024 |
363
|
-97.99% | 4,875.91% |
|
||
| 1086 |
Bitcoin Vault
1086
BTCVT
|
$0.580054 | $491.30 | 07-08-2020 |
1968
|
-99.88% | 84,598.43% |
|
||
| 1087 |
Openverse Network
1087
BTG
|
$6.01 | $18.75 | 24-10-2025 |
64
|
-67.95% | 212.05% |
|
||
| 1088 |
Alpine F1 Team Fan Token
1088
ALPINE
|
$0.603635 | $13.16 | 30-09-2025 |
88
|
-95.41% | 2,080.85% |
|
||
| 1089 |
DAO Maker
1089
DAO
|
$0.055422 | $8.75 | 21-04-2021 |
1711
|
-99.37% | 15,691.38% |
|
||
| 1090 |
PayAI Network
1090
PAYAI
|
$0.011259 | $0.072275 | 27-10-2025 |
61
|
-84.42% | 541.90% |
|
||
| 1091 |
Paris Saint-Germain Fan Token
1091
PSG
|
$0.833585 | $61.23 | 10-08-2021 |
1600
|
-98.64% | 7,245.43% |
|
||
| 1092 |
LocalCoinSwap
1092
LCS
|
$0.232336 | $0.238711 | 13-08-2018 |
2693
|
-2.67% | 2.74% |
|
||
| 1093 |
FC Barcelona Fan Token
1093
BAR
|
$0.557941 | $79.26 | 21-04-2021 |
1711
|
-99.30% | 14,105.69% |
|
||
| 1094 |
Apple tokenized stock (xStock)
1094
AAPLX
|
$273.60 | $288.00 | 03-12-2025 |
24
|
-5.00% | 5.26% |
|
||
| 1095 |
Liqwid Finance
1095
LQ
|
$0.556357 | $125.70 | 12-04-2022 |
1355
|
-99.56% | 22,493.28% |
|
||
| 1096 |
OmiseGO
1096
OMG
|
$0.079859 | $28.35 | 08-01-2018 |
2910
|
-99.72% | 35,402.67% |
|
||
| 1097 |
Mitosis Matrix USDT (Lista)
1097
MAUSDT_LISTA
|
$1.0106 | $1.0132 | 20-12-2025 |
7
|
-0.25% | 0.25% |
|
||
| 1098 |
iShares TIPS Bond Tokenized ETF (Ondo)
1098
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
39
|
-2.46% | 2.53% |
|
||
| 1099 |
mCoin
1099
MCOIN
|
$0.063025 | $40.36 | 23-02-2023 |
1038
|
-99.84% | 63,939.97% |
|
||
| 1100 |
Eclipse
1100
ES
|
$0.084093 | $0.507245 | 16-07-2025 |
164
|
-83.42% | 503.20% |
|
33.866 모니터링 통화 - 페이지 22 의 678