시가총액 $4.24T
1.99%
볼륨 24시간 $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
코인
33.108
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
botXcoin
1051
BOTX
|
$0.011169 | $3.37 | 08-11-2021 |
1403
|
-99.67% | 30,034.43% |
|
||
| 1052 |
AdShares
1052
ADS
|
$0.507183 | $1,548.86 | 19-01-2022 |
1331
|
-99.97% | 305,285.32% |
|
||
| 1053 |
Agoras Tokens
1053
AGRS
|
$0.668731 | $11.41 | 25-02-2024 |
564
|
-94.14% | 1,605.89% |
|
||
| 1054 |
Harvest Finance
1054
FARM
|
$28.98 | $660.11 | 12-09-2020 |
1825
|
-95.61% | 2,177.70% |
|
||
| 1055 |
Propchain
1055
PROPC
|
$0.508932 | $5.27 | 28-03-2024 |
532
|
-90.34% | 934.74% |
|
||
| 1056 |
sudeng
1056
HIPPO
|
$0.001941 | $0.027594 | 16-11-2024 |
299
|
-92.97% | 1,321.54% |
|
||
| 1057 |
QuickSwap (Old)
1057
QUICK
|
$26.46 | $13,732.74 | 21-05-2022 |
1209
|
-99.81% | 51,793.72% |
|
||
| 1058 |
AS Roma Fan Token
1058
ASR
|
$2.49 | $26.69 | 29-12-2020 |
1717
|
-90.68% | 972.94% |
|
||
| 1059 |
UTRUST
1059
UTK
|
$0.027430 | $1.4937 | 13-08-2021 |
1490
|
-98.16% | 5,345.49% |
|
||
| 1060 |
Crown by Third Time Games
1060
CROWN
|
$0.088866 | $1.98 | 28-02-2024 |
561
|
-95.50% | 2,123.07% |
|
||
| 1061 |
AI Rig Complex
1061
ARCAIRIGC
|
$0.019176 | $0.620290 | 22-01-2025 |
232
|
-96.91% | 3,134.74% |
|
||
| 1062 |
AdEx
1062
ADX
|
$0.129107 | $3.71 | 07-01-2018 |
2804
|
-96.52% | 2,772.26% |
|
||
| 1063 |
Ambire Wallet
1063
WALLET
|
$0.026659 | $0.200643 | 04-02-2022 |
1315
|
-86.71% | 652.63% |
|
||
| 1064 |
Bitboard
1064
BB
|
$0.004369 | $0.243963 | 02-10-2024 |
344
|
-98.21% | 5,483.58% |
|
||
| 1065 |
Nosana
1065
NOS
|
$0.398172 | $7.88 | 07-03-2024 |
553
|
-94.94% | 1,877.84% |
|
||
| 1066 |
Streamr DATAcoin
1066
DATA
|
$0.016145 | $0.374587 | 07-01-2018 |
2804
|
-95.69% | 2,220.08% |
|
||
| 1067 |
ZUSD
1067
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1583
|
-96.11% | 2,472.41% |
|
||
| 1068 |
Tokemak
1068
TOKE
|
$0.228675 | $381.55 | 16-11-2021 |
1395
|
-99.94% | 166,753.78% |
|
||
| 1069 |
SynFutures
1069
F
|
$0.007909 | $0.106042 | 06-12-2024 |
279
|
-92.54% | 1,240.84% |
|
||
| 1070 |
Bulla
1070
BULLA
|
$0.067378 | $0.136472 | 09-08-2025 |
33
|
-50.63% | 102.55% |
|
||
| 1071 |
AriaAI
1071
ARIA
|
$0.105243 | $0.143794 | 03-09-2025 |
8
|
-26.81% | 36.63% |
|
||
| 1072 |
EthicHub
1072
ETHIX
|
$0.268722 | $5.28 | 16-11-2021 |
1395
|
-94.91% | 1,864.89% |
|
||
| 1073 |
Moby
1073
MOBY
|
$0.018682 | $0.048873 | 24-07-2025 |
49
|
-61.77% | 161.60% |
|
||
| 1074 |
Hermez Network
1074
HEZ
|
$4.00 | $10.24 | 27-12-2021 |
1354
|
-60.97% | 156.21% |
|
||
| 1075 |
VIDT Datalink
1075
VIDT
|
$0.024393 | $1.85 | 10-05-2021 |
1585
|
-98.68% | 7,465.18% |
|
||
| 1076 |
Bedrock DAO
1076
BR
|
$0.081725 | $0.215556 | 24-03-2025 |
171
|
-62.09% | 163.76% |
|
||
| 1077 |
Union
1077
U
|
$0.009849 | $0.011784 | 04-09-2025 |
7
|
-16.42% | 19.65% |
|
||
| 1078 |
Quickswap (New)
1078
QUICK
|
$0.025337 | $0.159537 | 06-05-2022 |
1224
|
-84.12% | 529.66% |
|
||
| 1079 |
Star Atlas
1079
ATLAS
|
$0.000900 | $0.277331 | 04-09-2021 |
1468
|
-99.68% | 30,702.90% |
|
||
| 1080 |
Vow
1080
VOW
|
$0.052101 | $2.69 | 07-07-2022 |
1162
|
-98.06% | 5,059.72% |
|
||
| 1081 |
SPECTRE AI
1081
SPECTRE
|
$1.85 | $7.07 | 19-08-2025 |
23
|
-73.80% | 281.69% |
|
||
| 1082 |
Rarible
1082
RARI
|
$0.948709 | $63.53 | 16-11-2021 |
1395
|
-98.51% | 6,596.44% |
|
||
| 1083 |
U.CASH
1083
UCASH
|
$0.002000 | $0.241182 | 11-02-2018 |
2769
|
-99.17% | 11,959.10% |
|
||
| 1084 |
Unagi Token
1084
UNA
|
$0.028520 | $0.098642 | 13-06-2024 |
455
|
-71.09% | 245.87% |
|
||
| 1085 |
OctaSpace
1085
OCTA
|
$0.467868 | $2.38 | 09-07-2024 |
429
|
-80.30% | 407.66% |
|
||
| 1086 |
SIX
1086
SIX
|
$0.021434 | $0.552087 | 29-11-2021 |
1382
|
-96.12% | 2,475.70% |
|
||
| 1087 |
IX Swap
1087
IXS
|
$0.101495 | $0.878492 | 12-09-2021 |
1460
|
-88.45% | 765.55% |
|
||
| 1088 |
Moonveil
1088
MORE
|
$0.101523 | $0.127143 | 24-07-2025 |
49
|
-20.15% | 25.24% |
|
||
| 1089 |
Fulcrom Finance
1089
FUL
|
$0.008496 | $0.039769 | 05-04-2023 |
890
|
-78.64% | 368.09% |
|
||
| 1090 |
Badger DAO
1090
BADGER
|
$0.901225 | $89.50 | 09-02-2021 |
1675
|
-98.99% | 9,831.36% |
|
||
| 1091 |
Sidekick
1091
K
|
$0.162169 | $0.378777 | 08-08-2025 |
34
|
-57.19% | 133.57% |
|
||
| 1092 |
Aleph.im
1092
ALEPH
|
$0.073052 | $0.869213 | 20-01-2022 |
1330
|
-91.60% | 1,089.86% |
|
||
| 1093 |
Paris Saint-Germain Fan Token
1093
PSG
|
$1.64 | $61.23 | 10-08-2021 |
1493
|
-97.32% | 3,634.74% |
|
||
| 1094 |
BETFURY
1094
BFG
|
$0.015697 | $0.068446 | 04-09-2021 |
1468
|
-77.07% | 336.03% |
|
||
| 1095 |
VICE Token
1095
VICE
|
$0.018668 | $0.086105 | 08-06-2025 |
95
|
-78.32% | 361.25% |
|
||
| 1096 |
Perpetual Protocol
1096
PERP
|
$0.270907 | $24.84 | 30-08-2021 |
1473
|
-98.91% | 9,070.40% |
|
||
| 1097 |
XBorg
1097
XBG
|
$0.075560 | $0.408261 | 15-12-2024 |
270
|
-81.49% | 440.31% |
|
||
| 1098 |
Games for a living
1098
GFAL
|
$0.005244 | $0.048194 | 03-12-2023 |
648
|
-89.12% | 819.02% |
|
||
| 1099 |
World of Dypians
1099
WOD
|
$0.063307 | $0.239660 | 02-01-2025 |
252
|
-73.58% | 278.57% |
|
||
| 1100 |
Verse World
1100
VERSE
|
$0.175647 | $0.608304 | 10-06-2025 |
93
|
-71.13% | 246.32% |
|
33.108 모니터링 통화 - 페이지 22 의 663