시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Covalent X Token
1051
CXT
|
$0.021258 | $0.167304 | 07-12-2024 |
301
|
-87.29% | 687.02% |
|
||
| 1052 |
Wise
1052
WISE
|
$0.257878 | $0.970434 | 09-01-2021 |
1729
|
-73.43% | 276.31% |
|
||
| 1053 |
Ark of Panda
1053
AOP
|
$0.069368 | $0.070341 | 03-10-2025 |
1
|
-1.38% | 1.40% |
|
||
| 1054 |
Telos
1054
TLOS
|
$0.046858 | $1.4287 | 07-02-2022 |
1335
|
-96.72% | 2,949.04% |
|
||
| 1055 |
EthicHub
1055
ETHIX
|
$0.292404 | $5.28 | 16-11-2021 |
1418
|
-94.46% | 1,705.74% |
|
||
| 1056 |
NKN
1056
NKN
|
$0.026141 | $1.4833 | 09-04-2021 |
1639
|
-98.24% | 5,574.29% |
|
||
| 1057 |
ELYSIA
1057
EL
|
$0.004222 | $0.069481 | 01-04-2021 |
1647
|
-93.92% | 1,545.56% |
|
||
| 1058 |
Green Satoshi Token (SOL)
1058
GST
|
$0.005167 | $9.03 | 28-04-2022 |
1255
|
-99.94% | 174,635.60% |
|
||
| 1059 |
PlatON
1059
LAT
|
$0.003061 | $0.770840 | 16-05-2021 |
1602
|
-99.60% | 25,079.05% |
|
||
| 1060 |
Kekius Maximus (kekiusmaximus.vip)
1060
KEKIUS
|
$0.020547 | $0.184449 | 03-01-2025 |
274
|
-88.86% | 797.71% |
|
||
| 1061 |
Brickken
1061
BKN
|
$0.253046 | $1.3522 | 28-03-2024 |
555
|
-81.29% | 434.35% |
|
||
| 1062 | $0.031311 | $4.80 | 25-11-2021 |
1409
|
-99.35% | 15,239.15% |
|
|||
| 1063 |
DIAM
1063
DIAM
|
$0.014125 | $0.023959 | 22-02-2025 |
224
|
-41.04% | 69.62% |
|
||
| 1064 |
Wojak
1064
WOJAK
|
$0.000292 | $0.002022 | 25-11-2024 |
313
|
-85.55% | 592.10% |
|
||
| 1065 |
Wanchain
1065
WAN
|
$0.101868 | $9.92 | 03-05-2018 |
2711
|
-98.97% | 9,641.35% |
|
||
| 1066 |
Book of Ethereum
1066
BOOE
|
$0.210078 | $0.739902 | 17-10-2024 |
352
|
-71.61% | 252.20% |
|
||
| 1067 |
Redbelly Network
1067
RBNT
|
$0.009112 | $0.477903 | 26-12-2024 |
282
|
-98.09% | 5,144.60% |
|
||
| 1068 |
ARAI
1068
AA
|
$0.135345 | $0.194903 | 16-09-2025 |
18
|
-30.56% | 44.00% |
|
||
| 1069 |
Alephium
1069
ALPH
|
$0.165541 | $3.84 | 27-02-2024 |
585
|
-95.69% | 2,221.81% |
|
||
| 1070 |
Badger DAO
1070
BADGER
|
$0.9978 | $89.50 | 09-02-2021 |
1698
|
-98.89% | 8,870.47% |
|
||
| 1071 |
Araracoin
1071
ARARA
|
$0.000551 | $0.000583 | 15-09-2025 |
19
|
-5.59% | 5.92% |
|
||
| 1072 |
Heroes of Mavia
1072
MAVIA
|
$0.123597 | $10.57 | 18-02-2024 |
594
|
-98.83% | 8,453.88% |
|
||
| 1073 |
Union
1073
U
|
$0.010370 | $0.022788 | 15-09-2025 |
19
|
-54.49% | 119.74% |
|
||
| 1074 |
Sperax
1074
SPAX
|
$0.009709 | $0.239860 | 23-03-2022 |
1291
|
-95.95% | 2,370.54% |
|
||
| 1075 |
Unicorn Fart Dust
1075
UFD
|
$0.019873 | $0.418078 | 19-01-2025 |
258
|
-95.25% | 2,003.80% |
|
||
| 1076 |
Codatta
1076
XNY
|
$0.007938 | $0.028470 | 15-08-2025 |
50
|
-72.12% | 258.66% |
|
||
| 1077 |
StakeStone
1077
STO
|
$0.088061 | $0.214164 | 03-05-2025 |
154
|
-58.88% | 143.20% |
|
||
| 1078 |
LOFI
1078
LOFI
|
$0.019841 | $0.233373 | 15-12-2024 |
293
|
-91.50% | 1,076.24% |
|
||
| 1079 |
Cross The Ages
1079
CTA
|
$0.039549 | $0.458707 | 18-05-2024 |
504
|
-91.38% | 1,059.84% |
|
||
| 1080 |
OctaSpace
1080
OCTA
|
$0.501186 | $2.38 | 09-07-2024 |
452
|
-78.90% | 373.91% |
|
||
| 1081 |
BORGY
1081
BORGY
|
$0.000252 | $0.000337 | 01-10-2025 |
3
|
-25.20% | 33.68% |
|
||
| 1082 |
Perpetual Protocol
1082
PERP
|
$0.296245 | $24.84 | 30-08-2021 |
1496
|
-98.81% | 8,286.07% |
|
||
| 1083 |
UTRUST
1083
UTK
|
$0.027710 | $1.4937 | 13-08-2021 |
1513
|
-98.14% | 5,290.39% |
|
||
| 1084 |
Oobit
1084
OBT
|
$0.019506 | $1.91 | 16-11-2021 |
1418
|
-98.98% | 9,679.23% |
|
||
| 1085 |
Bella Protocol
1085
BEL
|
$0.241866 | $6.24 | 16-09-2020 |
1844
|
-96.13% | 2,481.88% |
|
||
| 1086 |
Myro
1086
MYRO
|
$0.020419 | $0.440337 | 09-03-2024 |
574
|
-95.36% | 2,056.54% |
|
||
| 1087 |
Propchain
1087
PROPC
|
$0.453020 | $5.27 | 28-03-2024 |
555
|
-91.40% | 1,062.45% |
|
||
| 1088 |
Indigo Protocol
1088
INDY
|
$1.1977 | $4.45 | 14-07-2023 |
813
|
-73.06% | 271.18% |
|
||
| 1089 |
Uranus
1089
URANUS
|
$0.192097 | $0.697273 | 31-07-2025 |
65
|
-72.45% | 262.98% |
|
||
| 1090 |
AVA
1090
AVA
|
$0.019150 | $0.327294 | 15-01-2025 |
262
|
-94.15% | 1,609.11% |
|
||
| 1091 |
Mango Markets
1091
MNGO
|
$0.017123 | $0.510163 | 09-09-2021 |
1486
|
-96.64% | 2,879.47% |
|
||
| 1092 |
Eclipse
1092
ES
|
$0.126877 | $0.507245 | 16-07-2025 |
80
|
-74.99% | 299.79% |
|
||
| 1093 |
Litentry
1093
LIT
|
$0.338447 | $14.73 | 16-02-2021 |
1691
|
-97.70% | 4,252.01% |
|
||
| 1094 |
ZUSD
1094
ZUSD
|
$0.9931 | $25.71 | 12-05-2021 |
1606
|
-96.14% | 2,489.31% |
|
||
| 1095 |
FOX Token
1095
FOXTKN
|
$0.024412 | $5.13 | 16-11-2021 |
1418
|
-99.52% | 20,934.21% |
|
||
| 1096 |
Swarms
1096
SWARMS
|
$0.018830 | $0.578378 | 07-01-2025 |
270
|
-96.74% | 2,971.49% |
|
||
| 1097 |
Hermez Network
1097
HEZ
|
$3.99 | $10.24 | 27-12-2021 |
1377
|
-61.08% | 156.93% |
|
||
| 1098 |
CreatorBid
1098
BID
|
$0.069376 | $0.230890 | 23-01-2025 |
254
|
-69.95% | 232.81% |
|
||
| 1099 |
Chainbounty / Sentinel Protocol
1099
BOUNTY
|
$0.037196 | $0.417689 | 03-04-2021 |
1645
|
-91.09% | 1,022.93% |
|
||
| 1100 |
SPECTRE AI
1100
SPECTRE
|
$1.85 | $7.07 | 19-08-2025 |
46
|
-73.76% | 281.11% |
|
33.322 모니터링 통화 - 페이지 22 의 667