시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bitcoin Gold
1051
BTG
|
$1.1969 | $539.72 | 23-10-2017 |
2925
|
-99.78% | 44,993.99% |
|
||
| 1052 |
MAGIC•INTERNET•MONEY (Bitcoin)
1052
MIM
|
$0.000873 | $0.005016 | 07-08-2025 |
80
|
-82.59% | 474.46% |
|
||
| 1053 |
Real
1053
REALYN1
|
$0.017864 | $0.213399 | 23-09-2025 |
33
|
-91.63% | 1,094.58% |
|
||
| 1054 |
Hermez Network
1054
HEZ
|
$3.87 | $10.24 | 27-12-2021 |
1399
|
-62.21% | 164.64% |
|
||
| 1055 |
Seedify.fund
1055
SFUND
|
$0.204975 | $16.77 | 29-11-2021 |
1427
|
-98.78% | 8,081.56% |
|
||
| 1056 |
DAO Maker
1056
DAO
|
$0.090417 | $8.75 | 21-04-2021 |
1649
|
-98.97% | 9,579.55% |
|
||
| 1057 |
AGENDA 47
1057
A47
|
$0.018117 | $0.040376 | 17-03-2025 |
223
|
-55.13% | 122.86% |
|
||
| 1058 |
Codatta
1058
XNY
|
$0.007078 | $0.028470 | 15-08-2025 |
72
|
-75.14% | 302.23% |
|
||
| 1059 |
Cross The Ages
1059
CTA
|
$0.036352 | $0.458707 | 18-05-2024 |
526
|
-92.08% | 1,161.87% |
|
||
| 1060 |
BOBO
1060
BOBO
|
$0.00000027 | $0.00000345 | 12-06-2024 |
501
|
-92.14% | 1,171.99% |
|
||
| 1061 |
CreatorBid
1061
BID
|
$0.065748 | $0.230890 | 23-01-2025 |
276
|
-71.52% | 251.17% |
|
||
| 1062 |
inSure
1062
ISURE
|
$0.000692 | $0.106257 | 10-01-2020 |
2116
|
-99.35% | 15,254.46% |
|
||
| 1063 |
Pikachu
1063
PIKA
|
$0.00000004 | $0.00000411 | 22-03-2024 |
583
|
-98.98% | 9,697.23% |
|
||
| 1064 |
Suilend
1064
SEND
|
$0.310149 | $3.92 | 16-12-2024 |
314
|
-92.08% | 1,163.40% |
|
||
| 1065 |
Parcl
1065
PRCL
|
$0.043146 | $0.737729 | 22-04-2024 |
552
|
-94.15% | 1,609.86% |
|
||
| 1066 |
Switchboard Protocol
1066
SWTCH
|
$0.100600 | $0.202258 | 10-09-2025 |
46
|
-50.26% | 101.05% |
|
||
| 1067 |
Aavegotchi GHST Token
1067
GHST
|
$0.333917 | $3.73 | 01-04-2024 |
573
|
-91.04% | 1,015.74% |
|
||
| 1068 |
Hooked Protocol
1068
HOOK
|
$0.066730 | $4.06 | 06-02-2023 |
993
|
-98.36% | 5,988.05% |
|
||
| 1069 |
Swarms
1069
SWARMS
|
$0.017756 | $0.578378 | 07-01-2025 |
292
|
-96.93% | 3,157.32% |
|
||
| 1070 |
Agoras Tokens
1070
AGRS
|
$0.580217 | $11.41 | 25-02-2024 |
609
|
-94.91% | 1,866.13% |
|
||
| 1071 |
Nakamoto Games
1071
NAKA
|
$0.169561 | $6.80 | 30-10-2021 |
1457
|
-97.50% | 3,907.72% |
|
||
| 1072 |
Orbiter Finance
1072
OBT
|
$0.003593 | $0.032263 | 14-03-2025 |
226
|
-88.86% | 797.88% |
|
||
| 1073 |
OmiseGO
1073
OMG
|
$0.123466 | $28.35 | 08-01-2018 |
2848
|
-99.56% | 22,863.24% |
|
||
| 1074 |
saffron.finance
1074
SFI
|
$190.51 | $3,405.11 | 20-02-2021 |
1709
|
-94.41% | 1,687.41% |
|
||
| 1075 |
Hana Network
1075
HANA
|
$0.056467 | $0.208183 | 26-09-2025 |
30
|
-72.88% | 268.68% |
|
||
| 1076 |
Tokemak
1076
TOKE
|
$0.205430 | $381.55 | 16-11-2021 |
1440
|
-99.95% | 185,633.62% |
|
||
| 1077 |
PlatON
1077
LAT
|
$0.002555 | $0.770840 | 16-05-2021 |
1624
|
-99.67% | 30,075.35% |
|
||
| 1078 |
Bitrise Token
1078
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1535
|
-98.94% | 9,295.35% |
|
||
| 1079 |
LOAN Protocol
1079
LOAN
|
$0.000930 | $0.001281 | 01-10-2025 |
25
|
-27.36% | 37.66% |
|
||
| 1080 |
Sui Name Service
1080
NS
|
$0.081711 | $4.51 | 14-11-2024 |
346
|
-98.19% | 5,425.40% |
|
||
| 1081 |
ROGin AI
1081
ROG
|
$0.253306 | $0.527422 | 13-06-2024 |
500
|
-51.97% | 108.22% |
|
||
| 1082 |
Mango Markets
1082
MNGO
|
$0.015147 | $0.510163 | 09-09-2021 |
1508
|
-97.03% | 3,268.01% |
|
||
| 1083 |
XSGD
1083
XSGD
|
$0.768837 | $1.73 | 16-11-2021 |
1440
|
-55.53% | 124.85% |
|
||
| 1084 |
Fuel Network
1084
FUEL
|
$0.002690 | $0.084218 | 29-12-2024 |
301
|
-96.81% | 3,031.01% |
|
||
| 1085 |
Balance
1085
EPT
|
$0.005425 | $0.056580 | 21-04-2025 |
188
|
-90.41% | 943.01% |
|
||
| 1086 |
NVIDIA tokenized stock (xStock)
1086
NVDAX
|
$186.05 | $194.83 | 10-10-2025 |
16
|
-4.50% | 4.72% |
|
||
| 1087 |
Broccoli (FirstBroccoli)
1087
BROCCOLI
|
$0.016847 | $0.091583 | 20-04-2025 |
189
|
-81.60% | 443.61% |
|
||
| 1088 |
SIX
1088
SIX
|
$0.019199 | $0.552087 | 29-11-2021 |
1427
|
-96.52% | 2,775.68% |
|
||
| 1089 |
DIMO
1089
DIMO
|
$0.041310 | $0.692415 | 19-12-2023 |
677
|
-94.03% | 1,576.16% |
|
||
| 1090 |
Hathor
1090
HTR
|
$0.032839 | $2.48 | 21-11-2021 |
1435
|
-98.67% | 7,444.57% |
|
||
| 1091 |
Ark of Panda
1091
AOP
|
$0.055331 | $0.086618 | 14-10-2025 |
12
|
-36.12% | 56.55% |
|
||
| 1092 |
DeBox
1092
BOX
|
$0.041175 | $0.071882 | 21-10-2024 |
370
|
-42.72% | 74.58% |
|
||
| 1093 |
PepeFork
1093
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
632
|
-95.27% | 2,016.08% |
|
||
| 1094 |
Alephium
1094
ALPH
|
$0.134072 | $3.84 | 27-02-2024 |
607
|
-96.51% | 2,766.78% |
|
||
| 1095 |
ELYSIA
1095
EL
|
$0.003351 | $0.069481 | 01-04-2021 |
1669
|
-95.18% | 1,973.72% |
|
||
| 1096 |
Clover Finance
1096
CLV
|
$0.013340 | $2.17 | 31-08-2021 |
1517
|
-99.38% | 16,150.22% |
|
||
| 1097 |
UNS TOKEN
1097
UNS
|
$0.154301 | $0.300058 | 20-10-2025 |
6
|
-48.58% | 94.46% |
|
||
| 1098 |
Star Atlas DAO
1098
POLIS
|
$0.052294 | $19.23 | 04-09-2021 |
1513
|
-99.73% | 36,673.15% |
|
||
| 1099 |
Propchain
1099
PROPC
|
$0.380514 | $5.27 | 28-03-2024 |
577
|
-92.77% | 1,283.95% |
|
||
| 1100 |
Altura
1100
ALU
|
$0.016243 | $0.462390 | 03-11-2021 |
1453
|
-96.49% | 2,746.72% |
|
33.517 모니터링 통화 - 페이지 22 의 671