시가총액 $3.27T
-3.22%
볼륨 24시간 $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Splendor
1051
SPLD
|
$0.290725 | $0.475089 | 01-11-2025 |
35
|
-38.81% | 63.42% |
|
||
| 1052 |
World of Dypians
1052
WOD
|
$0.041237 | $0.239660 | 02-01-2025 |
338
|
-82.79% | 481.17% |
|
||
| 1053 |
IDEX
1053
IDEX
|
$0.012967 | $0.974515 | 08-09-2021 |
1550
|
-98.67% | 7,415.40% |
|
||
| 1054 |
Viction / TomoChain
1054
VIC
|
$0.105001 | $3.92 | 06-09-2021 |
1552
|
-97.32% | 3,631.11% |
|
||
| 1055 |
FC Porto
1055
PORTO
|
$1.1363 | $9.16 | 17-11-2021 |
1480
|
-87.59% | 706.02% |
|
||
| 1056 |
XSGD
1056
XSGD
|
$0.773288 | $1.73 | 16-11-2021 |
1481
|
-55.27% | 123.55% |
|
||
| 1057 |
Mamo
1057
MAMO
|
$0.024908 | $0.220438 | 06-08-2025 |
122
|
-88.70% | 785.00% |
|
||
| 1058 |
Pikachu
1058
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
624
|
-99.27% | 13,616.12% |
|
||
| 1059 |
Codatta
1059
XNY
|
$0.004571 | $0.028470 | 15-08-2025 |
113
|
-83.94% | 522.83% |
|
||
| 1060 |
NEM
1060
XEM
|
$0.001393 | $2.09 | 04-01-2018 |
2893
|
-99.93% | 150,083.58% |
|
||
| 1061 |
RSS3
1061
RSS3
|
$0.014374 | $0.725280 | 15-02-2022 |
1390
|
-98.02% | 4,945.82% |
|
||
| 1062 |
Eclipse
1062
ES
|
$0.094879 | $0.507245 | 16-07-2025 |
143
|
-81.30% | 434.62% |
|
||
| 1063 |
LocalCoinSwap
1063
LCS
|
$0.259540 | $0.238711 | 13-08-2018 |
2672
|
8.73% | - |
|
||
| 1064 |
Heima
1064
HEI
|
$0.145729 | $1.2978 | 13-02-2025 |
296
|
-88.77% | 790.57% |
|
||
| 1065 |
Ice Network
1065
ICE
|
$0.001877 | $0.013773 | 18-02-2024 |
657
|
-86.37% | 633.92% |
|
||
| 1066 |
ColossusCoinXT
1066
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2890
|
-95.69% | 2,220.89% |
|
||
| 1067 |
sudeng
1067
HIPPO
|
$0.001260 | $0.027594 | 16-11-2024 |
385
|
-95.43% | 2,090.27% |
|
||
| 1068 |
Acala Token
1068
ACA
|
$0.010825 | $2.13 | 02-04-2022 |
1344
|
-99.49% | 19,594.52% |
|
||
| 1069 |
xSUSHI
1069
XSUSHI
|
$0.523757 | $90.67 | 16-11-2021 |
1481
|
-99.42% | 17,211.22% |
|
||
| 1070 |
REDX
1070
REDX
|
$0.003126 | $0.007257 | 09-04-2025 |
241
|
-56.92% | 132.11% |
|
||
| 1071 |
TG Casino
1071
TGC
|
$0.158087 | $0.854589 | 11-02-2024 |
664
|
-81.50% | 440.58% |
|
||
| 1072 |
Agoras Tokens
1072
AGRS
|
$0.414649 | $11.41 | 25-02-2024 |
650
|
-96.37% | 2,651.20% |
|
||
| 1073 |
Wrapped LUNA Classic
1073
WLUNC
|
$0.000047 | $263.98 | 16-11-2021 |
1481
|
-100.00% | 560,173,131.55% |
|
||
| 1074 |
GYEN
1074
GYEN
|
$0.005866 | $0.344992 | 12-05-2021 |
1669
|
-98.30% | 5,781.44% |
|
||
| 1075 |
Augur
1075
REP
|
$1.1211 | $123.24 | 11-01-2018 |
2886
|
-99.09% | 10,892.85% |
|
||
| 1076 |
NetX
1076
NETX
|
$0.711730 | $1.85 | 18-09-2025 |
79
|
-61.59% | 160.35% |
|
||
| 1077 |
The Arena
1077
ARENA
|
$0.002587 | $0.025511 | 09-06-2025 |
180
|
-89.86% | 886.03% |
|
||
| 1078 |
Swarms
1078
SWARMS
|
$0.012358 | $0.578378 | 07-01-2025 |
333
|
-97.86% | 4,580.08% |
|
||
| 1079 |
OmiseGO
1079
OMG
|
$0.085125 | $28.35 | 08-01-2018 |
2889
|
-99.70% | 33,206.04% |
|
||
| 1080 |
Radio Caca
1080
RACA
|
$0.000029 | $0.011887 | 14-11-2021 |
1483
|
-99.75% | 40,395.28% |
|
||
| 1081 |
Tutorial
1081
TUT
|
$0.014468 | $0.169429 | 20-09-2025 |
77
|
-91.46% | 1,071.05% |
|
||
| 1082 |
Bedrock DAO
1082
BR
|
$0.052097 | $0.215556 | 24-03-2025 |
257
|
-75.83% | 313.76% |
|
||
| 1083 |
Nosana
1083
NOS
|
$0.249560 | $7.88 | 07-03-2024 |
639
|
-96.83% | 3,055.63% |
|
||
| 1084 |
Galatasaray Fan Token
1084
GAL
|
$1.1403 | $35.35 | 15-05-2021 |
1666
|
-96.77% | 3,000.29% |
|
||
| 1085 |
Defigram
1085
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1014
|
-91.48% | 1,073.98% |
|
||
| 1086 |
DAO Maker
1086
DAO
|
$0.059593 | $8.75 | 21-04-2021 |
1690
|
-99.32% | 14,586.04% |
|
||
| 1087 |
TAC Protocol
1087
TAC
|
$0.004574 | $0.022992 | 15-07-2025 |
144
|
-80.10% | 402.62% |
|
||
| 1088 |
tao.bot
1088
TAOBOT
|
$0.155277 | $0.832079 | 16-01-2025 |
324
|
-81.34% | 435.87% |
|
||
| 1089 |
Star Atlas DAO
1089
POLIS
|
$0.037121 | $19.23 | 04-09-2021 |
1554
|
-99.81% | 51,704.68% |
|
||
| 1090 |
Fartboy
1090
FARTBOY
|
$0.011946 | $0.192248 | 12-02-2025 |
297
|
-93.79% | 1,509.34% |
|
||
| 1091 |
Circle Internet Group Tokenized Stock (Ondo)
1091
CRCLon
|
$85.08 | $155.50 | 07-10-2025 |
60
|
-45.29% | 82.77% |
|
||
| 1092 |
Fwog
1092
FWOG
|
$0.012285 | $0.726043 | 14-11-2024 |
387
|
-98.31% | 5,809.90% |
|
||
| 1093 |
Fuel Network
1093
FUEL
|
$0.001812 | $0.084218 | 29-12-2024 |
342
|
-97.85% | 4,548.65% |
|
||
| 1094 |
Gleec
1094
GLEEC
|
$0.065261 | $6.24 | 29-03-2020 |
2078
|
-98.95% | 9,455.09% |
|
||
| 1095 |
KARRAT
1095
KARRAT
|
$0.015459 | $1.2318 | 06-06-2024 |
548
|
-98.74% | 7,868.07% |
|
||
| 1096 |
ParaSwap
1096
PSP
|
$0.014403 | $7.60 | 16-11-2021 |
1481
|
-99.81% | 52,688.36% |
|
||
| 1097 |
Wecan Group
1097
WECAN
|
$0.001970 | $0.013851 | 21-12-2023 |
716
|
-85.78% | 603.08% |
|
||
| 1098 |
Cross The Ages
1098
CTA
|
$0.023356 | $0.458707 | 18-05-2024 |
567
|
-94.91% | 1,863.96% |
|
||
| 1099 |
Orbiter Finance
1099
OBT
|
$0.002368 | $0.032263 | 14-03-2025 |
267
|
-92.66% | 1,262.67% |
|
||
| 1100 |
Purple Pepe
1100
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
376
|
-90.66% | 971.23% |
|
33.766 모니터링 통화 - 페이지 22 의 676