시가총액 $3.49T
0.05%
볼륨 24시간 $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
TAC Protocol
1051
TAC
|
$0.005591 | $0.022992 | 15-07-2025 |
124
|
-75.68% | 311.22% |
|
||
| 1052 |
Superp (Formerly Vanilla Finance)
1052
SUP
|
$0.071072 | $0.153818 | 04-10-2025 |
43
|
-53.80% | 116.43% |
|
||
| 1053 |
Tutorial
1053
TUT
|
$0.017390 | $0.169429 | 20-09-2025 |
57
|
-89.74% | 874.32% |
|
||
| 1054 |
Alltoscan
1054
ATS
|
$0.145300 | $2.39 | 20-04-2024 |
575
|
-93.93% | 1,547.19% |
|
||
| 1055 |
OORT
1055
OORT
|
$0.022793 | $1.1754 | 10-03-2024 |
616
|
-98.06% | 5,056.86% |
|
||
| 1056 |
ArchLoot
1056
ALT
|
$0.017888 | $1.72 | 24-11-2022 |
1088
|
-98.96% | 9,509.02% |
|
||
| 1057 |
saffron.finance
1057
SFI
|
$156.94 | $3,405.11 | 20-02-2021 |
1730
|
-95.39% | 2,069.68% |
|
||
| 1058 |
Aavegotchi GHST Token
1058
GHST
|
$0.271353 | $3.73 | 01-04-2024 |
594
|
-92.72% | 1,272.99% |
|
||
| 1059 |
FONSmartChain
1059
FON
|
$0.772003 | $5.10 | 16-02-2024 |
639
|
-84.86% | 560.36% |
|
||
| 1060 |
XSGD
1060
XSGD
|
$0.768315 | $1.73 | 16-11-2021 |
1461
|
-55.56% | 125.00% |
|
||
| 1061 | $101.01 | $104.02 | 31-10-2025 |
16
|
-2.90% | 2.98% |
|
|||
| 1062 |
Fartboy
1062
FARTBOY
|
$0.014257 | $0.192248 | 12-02-2025 |
277
|
-92.58% | 1,248.43% |
|
||
| 1063 |
Bella Protocol
1063
BEL
|
$0.177655 | $6.24 | 16-09-2020 |
1887
|
-97.16% | 3,415.06% |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.070401 | $8.75 | 21-04-2021 |
1670
|
-99.20% | 12,331.50% |
|
||
| 1065 |
Alephium
1065
ALPH
|
$0.115380 | $3.84 | 27-02-2024 |
628
|
-97.00% | 3,231.20% |
|
||
| 1066 |
Build On BNB
1066
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
166
|
-75.62% | 310.12% |
|
||
| 1067 |
Bluwhale
1067
BLUAI
|
$0.011453 | $0.036679 | 26-10-2025 |
21
|
-68.77% | 220.25% |
|
||
| 1068 |
Nosana
1068
NOS
|
$0.291062 | $7.88 | 07-03-2024 |
619
|
-96.30% | 2,605.68% |
|
||
| 1069 |
MetFi
1069
MFI
|
$0.052071 | $5.75 | 06-04-2023 |
955
|
-99.09% | 10,933.78% |
|
||
| 1070 |
Decimal
1070
DEL
|
$0.001259 | $0.306809 | 07-10-2021 |
1501
|
-99.59% | 24,275.62% |
|
||
| 1071 |
ARAI
1071
AA
|
$0.093996 | $0.194903 | 16-09-2025 |
61
|
-51.77% | 107.35% |
|
||
| 1072 |
LocalCoinSwap
1072
LCS
|
$0.289129 | $0.238711 | 13-08-2018 |
2652
|
21.12% | - |
|
||
| 1073 |
Pikachu
1073
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
604
|
-99.20% | 12,369.20% |
|
||
| 1074 |
ASD / BitMax Token
1074
BTMX
|
$0.021156 | $3.26 | 27-03-2021 |
1695
|
-99.35% | 15,291.85% |
|
||
| 1075 |
The Arena
1075
ARENA
|
$0.003223 | $0.025511 | 09-06-2025 |
160
|
-87.37% | 691.59% |
|
||
| 1076 |
Hooked Protocol
1076
HOOK
|
$0.051691 | $4.06 | 06-02-2023 |
1014
|
-98.73% | 7,759.33% |
|
||
| 1077 |
zkVerify
1077
VFY
|
$0.044557 | $0.183150 | 30-09-2025 |
47
|
-75.67% | 311.05% |
|
||
| 1078 |
Circle tokenized stock (xStock)
1078
CRCLX
|
$84.02 | $254.23 | 18-07-2025 |
121
|
-66.95% | 202.58% |
|
||
| 1079 |
Bitrise Token
1079
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1556
|
-99.16% | 11,782.35% |
|
||
| 1080 |
StablR Euro
1080
EURR
|
$1.1595 | $1.2037 | 19-07-2025 |
120
|
-3.68% | 3.82% |
|
||
| 1081 |
BETFURY
1081
BFG
|
$0.012266 | $0.068446 | 04-09-2021 |
1534
|
-82.08% | 458.03% |
|
||
| 1082 |
MOMOFUN
1082
MM
|
$0.001759 | $0.005512 | 18-08-2025 |
90
|
-68.08% | 213.28% |
|
||
| 1083 |
Unagi Token
1083
UNA
|
$0.020183 | $0.098642 | 13-06-2024 |
521
|
-79.54% | 388.74% |
|
||
| 1084 |
Wanchain
1084
WAN
|
$0.068867 | $9.92 | 03-05-2018 |
2754
|
-99.31% | 14,309.30% |
|
||
| 1085 |
LOAN Protocol
1085
LOAN
|
$0.000741 | $0.001281 | 01-10-2025 |
46
|
-42.12% | 72.77% |
|
||
| 1086 |
ApolloX
1086
APX
|
$0.300812 | $2.41 | 24-09-2025 |
53
|
-87.53% | 701.62% |
|
||
| 1087 |
Pangolin
1087
PNG
|
$0.060522 | $4.99 | 25-08-2021 |
1544
|
-98.79% | 8,140.78% |
|
||
| 1088 |
Vow
1088
VOW
|
$0.037864 | $2.69 | 07-07-2022 |
1228
|
-98.59% | 6,999.86% |
|
||
| 1089 |
B-Lucky
1089
LUCKY
|
$0.013489 | $0.014917 | 15-11-2025 |
1
|
-9.57% | 10.58% |
|
||
| 1090 |
World3
1090
WAI
|
$0.058270 | $0.068862 | 21-10-2025 |
26
|
-15.38% | 18.18% |
|
||
| 1091 |
SyncGPT
1091
SYNC
|
$0.067111 | $0.068606 | 20-03-2025 |
241
|
-2.18% | 2.23% |
|
||
| 1092 |
Eclipse
1092
ES
|
$0.100996 | $0.507245 | 16-07-2025 |
123
|
-80.09% | 402.25% |
|
||
| 1093 |
Renzo Restaked SOL
1093
EZSOL
|
$175.74 | $311.19 | 18-09-2025 |
59
|
-43.53% | 77.08% |
|
||
| 1094 |
Swarms
1094
SWARMS
|
$0.013342 | $0.578378 | 07-01-2025 |
313
|
-97.69% | 4,235.10% |
|
||
| 1095 |
ANDY
1095
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
339
|
-96.17% | 2,508.44% |
|
||
| 1096 |
SUNDOG
1096
SUNDOG
|
$0.013281 | $0.373728 | 27-09-2024 |
415
|
-96.45% | 2,713.93% |
|
||
| 1097 |
Orochi Network
1097
ON
|
$0.091800 | $0.375482 | 24-10-2025 |
23
|
-75.55% | 309.02% |
|
||
| 1098 |
Keyboard Cat
1098
KEYCAT
|
$0.001318 | $0.015906 | 18-11-2024 |
363
|
-91.71% | 1,106.40% |
|
||
| 1099 |
Sui Name Service
1099
NS
|
$0.053753 | $4.51 | 14-11-2024 |
367
|
-98.81% | 8,299.34% |
|
||
| 1100 |
GhostwareOS
1100
GHOST
|
$0.013130 | $0.024514 | 02-11-2025 |
14
|
-46.44% | 86.70% |
|
33.670 모니터링 통화 - 페이지 22 의 674