시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Meter Governance
1051
MTRG
|
$0.527841 | $33.55 | 27-03-2021 |
1323
|
-98.43% | 6,255.51% |
|
||
| 1052 |
Only1
1052
LIKE
|
$0.043359 | $1.0058 | 07-09-2021 |
1159
|
-95.69% | 2,219.75% |
|
||
| 1053 |
Machine Xchange Coin
1053
MXC
|
$0.005376 | $0.134609 | 19-01-2022 |
1025
|
-96.01% | 2,404.05% |
|
||
| 1054 |
Mode
1054
MODE
|
$0.010972 | $0.059482 | 07-05-2024 |
186
|
-81.55% | 442.14% |
|
||
| 1055 |
Dimecoin
1055
DIME
|
$0.000030 | $0.000791 | 22-07-2014 |
3763
|
-96.24% | 2,560.05% |
|
||
| 1056 |
Aventus
1056
AVT
|
$2.37 | $11.09 | 12-09-2017 |
2615
|
-78.64% | 368.19% |
|
||
| 1057 |
Creta World
1057
CRETA
|
$0.009667 | $2.38 | 31-05-2023 |
528
|
-99.59% | 24,541.11% |
|
||
| 1058 |
Castello Coin
1058
CAST
|
$0.066708 | $0.9997 | 23-08-2022 |
809
|
-93.33% | 1,398.64% |
|
||
| 1059 |
Custodiy
1059
CTY
|
$35.36 | $92.70 | 24-09-2024 |
46
|
-61.86% | 162.16% |
|
||
| 1060 |
UniCrypt
1060
UNCX
|
$303.57 | $1,113.91 | 07-12-2021 |
1068
|
-72.75% | 266.94% |
|
||
| 1061 |
Tornado Cash
1061
TORN
|
$2.67 | $437.41 | 13-02-2021 |
1365
|
-99.39% | 16,258.03% |
|
||
| 1062 |
Azuro Protocol
1062
AZUR
|
$0.086854 | $0.233388 | 20-07-2024 |
112
|
-62.79% | 168.71% |
|
||
| 1063 |
HELLO Labs
1063
HELLO
|
$0.019145 | $0.211219 | 31-12-2023 |
314
|
-90.94% | 1,003.27% |
|
||
| 1064 |
KLAYswap Protocol
1064
KSP
|
$0.183853 | $2,120.76 | 05-05-2021 |
1284
|
-99.99% | 1,153,410.05% |
|
||
| 1065 |
Aurory
1065
AURY
|
$0.215714 | $23.32 | 07-11-2021 |
1098
|
-99.07% | 10,708.39% |
|
||
| 1066 |
Polytrade
1066
TRADE
|
$0.365472 | $2.99 | 01-04-2024 |
222
|
-87.79% | 718.96% |
|
||
| 1067 |
Atlas Navi
1067
NAVI
|
$0.134368 | $0.514244 | 21-03-2024 |
233
|
-73.87% | 282.71% |
|
||
| 1068 |
GAMEE
1068
GMEE
|
$0.010185 | $0.696042 | 12-05-2021 |
1277
|
-98.54% | 6,734.20% |
|
||
| 1069 |
Klima DAO
1069
KLIMA
|
$1.72 | $3,946.02 | 26-10-2021 |
1110
|
-99.96% | 229,226.80% |
|
||
| 1070 |
Cere Network
1070
CERE
|
$0.001975 | $0.229673 | 09-11-2021 |
1096
|
-99.14% | 11,531.56% |
|
||
| 1071 |
GYEN
1071
GYEN
|
$0.006507 | $0.344992 | 12-05-2021 |
1277
|
-98.11% | 5,201.64% |
|
||
| 1072 |
SwftCoin
1072
SWFTC
|
$0.003398 | $0.091862 | 10-01-2018 |
2495
|
-96.30% | 2,603.75% |
|
||
| 1073 |
Chainge
1073
XCHNG
|
$0.028637 | $0.270929 | 29-03-2024 |
225
|
-89.43% | 846.09% |
|
||
| 1074 |
Step Finance
1074
STEP
|
$0.061129 | $10.50 | 28-04-2021 |
1291
|
-99.42% | 17,079.97% |
|
||
| 1075 |
iMe Lab
1075
LIME
|
$0.030914 | $0.402284 | 16-11-2021 |
1089
|
-92.32% | 1,201.30% |
|
||
| 1076 |
Quiztok
1076
QTCON
|
$0.001324 | $0.196426 | 05-05-2020 |
1649
|
-99.33% | 14,738.92% |
|
||
| 1077 |
DeFiChain
1077
DFI
|
$0.016020 | $5.62 | 06-12-2021 |
1069
|
-99.71% | 34,964.56% |
|
||
| 1078 |
SwissCheese
1078
SWCH
|
$0.347035 | $0.9974 | 08-12-2023 |
337
|
-65.21% | 187.41% |
|
||
| 1079 |
Data Ownership Protocol
1079
DOP
|
$0.001544 | $0.031075 | 05-07-2024 |
127
|
-95.03% | 1,913.10% |
|
||
| 1080 |
Silly Dragon
1080
SILLY
|
$0.013211 | $0.156787 | 27-12-2023 |
318
|
-91.57% | 1,086.83% |
|
||
| 1081 |
Hegic
1081
HEGIC
|
$0.018747 | $0.642283 | 13-02-2021 |
1365
|
-97.08% | 3,326.08% |
|
||
| 1082 |
NuNet
1082
NTX
|
$0.026166 | $0.239820 | 30-11-2021 |
1075
|
-89.09% | 816.55% |
|
||
| 1083 |
Toucan Protocol: Base Carbon Tonne
1083
BCT
|
$0.709889 | $8.69 | 29-11-2021 |
1076
|
-91.83% | 1,124.22% |
|
||
| 1084 |
catwifhat / Adverb
1084
CWIF
|
$0.00000040 | $0.122488 | 18-10-2023 |
388
|
-100.00% | 30,698,524.03% |
|
||
| 1085 |
Newscrypto.io
1085
NWC
|
$0.087269 | $2.24 | 03-05-2021 |
1286
|
-96.10% | 2,463.64% |
|
||
| 1086 |
BreederDAO
1086
BREED
|
$0.019654 | $1.53 | 28-04-2022 |
926
|
-98.71% | 7,670.07% |
|
||
| 1087 |
Shido (new)
1087
SHIDO
|
$0.000734 | $0.012617 | 21-01-2024 |
293
|
-94.19% | 1,619.95% |
|
||
| 1088 |
DeFi Kingdoms
1088
JEWEL
|
$0.115084 | $23.36 | 05-01-2022 |
1039
|
-99.51% | 20,202.20% |
|
||
| 1089 |
OAX
1089
OAX
|
$0.169516 | $2.92 | 07-01-2018 |
2498
|
-94.19% | 1,620.97% |
|
||
| 1090 |
Solanium
1090
SLIM
|
$0.130452 | $5.70 | 15-09-2021 |
1151
|
-97.71% | 4,269.75% |
|
||
| 1091 |
Pluton
1091
PLU
|
$1.62 | $110.89 | 05-11-2016 |
2926
|
-98.54% | 6,755.63% |
|
||
| 1092 |
Arianee Protocol
1092
ARIA20
|
$0.121010 | $17,605.52 | 19-01-2022 |
1025
|
-100.00% | 14,548,658.53% |
|
||
| 1093 |
Solchat
1093
CHAT
|
$1.61 | $19.45 | 18-03-2024 |
236
|
-91.70% | 1,104.24% |
|
||
| 1094 |
NATIX Network
1094
NATIX
|
$0.000804 | $0.001241 | 27-07-2024 |
105
|
-35.24% | 54.42% |
|
||
| 1095 |
OpenChat
1095
CHAT
|
$0.432316 | $1.0016 | 11-02-2024 |
272
|
-56.84% | 131.68% |
|
||
| 1096 |
AS Roma Fan Token
1096
ASR
|
$2.06 | $26.69 | 29-12-2020 |
1411
|
-92.30% | 1,198.05% |
|
||
| 1097 |
SuperWalk
1097
GRND
|
$0.085091 | $0.377748 | 26-02-2023 |
622
|
-77.47% | 343.94% |
|
||
| 1098 |
FOAM
1098
FOAM
|
$0.013357 | $0.833100 | 16-11-2021 |
1089
|
-98.40% | 6,137.19% |
|
||
| 1099 |
Sentinel
1099
SENT
|
$0.000635 | $0.050656 | 20-09-2021 |
1146
|
-98.75% | 7,880.50% |
|
||
| 1100 |
ParaSwap
1100
PSP
|
$0.017227 | $7.60 | 16-11-2021 |
1089
|
-99.77% | 44,034.15% |
|
29.449 모니터링 통화 - 페이지 22 의 589