시가총액 $2.54T
0.72%
볼륨 24시간 $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
코인
34.465
+8
거래소
885
마지막 업데이트
57 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Goldfinch
1051
GFI
|
$0.122469 | $15.25 | 12-01-2022 |
1546
|
-99.20% | 12,349.54% |
|
||
| 1052 |
Balancer
1052
BAL
|
$0.152203 | $74.77 | 04-05-2021 |
1799
|
-99.80% | 49,026.80% |
|
||
| 1053 |
Inverse Finance
1053
INV
|
$14.69 | $1,788.54 | 17-03-2021 |
1847
|
-99.18% | 12,077.55% |
|
||
| 1054 |
SUPRA
1054
SUPRA
|
$0.000410 | $0.064833 | 08-12-2024 |
485
|
-99.37% | 15,720.85% |
|
||
| 1055 |
Enzyme - Melon
1055
MLN
|
$3.21 | $270.05 | 04-01-2018 |
3015
|
-98.81% | 8,310.25% |
|
||
| 1056 |
YieldBasis
1056
YB
|
$0.119574 | $0.801417 | 15-10-2025 |
174
|
-85.08% | 570.23% |
|
||
| 1057 |
Codatta
1057
XNY
|
$0.004205 | $0.028470 | 15-08-2025 |
235
|
-85.23% | 577.12% |
|
||
| 1058 |
AppLovin tokenized stock (xStock)
1058
APPX
|
$396.71 | $744.68 | 11-12-2025 |
117
|
-46.73% | 87.71% |
|
||
| 1059 |
Minutes Network Token
1059
MNTX
|
$0.135278 | $0.439914 | 17-07-2025 |
264
|
-69.25% | 225.19% |
|
||
| 1060 |
Hey Anon
1060
ANON
|
$0.754002 | $24.42 | 16-01-2025 |
446
|
-96.91% | 3,138.54% |
|
||
| 1061 |
Bless
1061
BLESS
|
$0.005690 | $0.211987 | 15-10-2025 |
174
|
-97.32% | 3,625.54% |
|
||
| 1062 |
Abelian
1062
ABEL
|
$0.091154 | $1.4819 | 12-01-2024 |
816
|
-93.85% | 1,525.77% |
|
||
| 1063 |
Hegic
1063
HEGIC
|
$0.014836 | $0.642283 | 13-02-2021 |
1879
|
-97.69% | 4,229.12% |
|
||
| 1064 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1064
EFAon
|
$99.73 | $107.54 | 27-02-2026 |
39
|
-7.26% | 7.83% |
|
||
| 1065 |
Highstreet
1065
HIGH
|
$0.132771 | $40.26 | 17-12-2021 |
1572
|
-99.67% | 30,221.57% |
|
||
| 1066 |
SentismAI
1066
SENTIS
|
$0.050388 | $0.506120 | 17-12-2025 |
111
|
-90.04% | 904.44% |
|
||
| 1067 |
Wise
1067
WISE
|
$0.116749 | $0.970434 | 09-01-2021 |
1914
|
-87.97% | 731.21% |
|
||
| 1068 |
Folks Finance
1068
FOLKS
|
$0.851661 | $46.12 | 14-12-2025 |
114
|
-98.15% | 5,315.86% |
|
||
| 1069 |
Alien Worlds
1069
TLM
|
$0.001591 | $7.19 | 11-04-2021 |
1822
|
-99.98% | 451,838.69% |
|
||
| 1070 |
DAO Maker
1070
DAO
|
$0.049308 | $8.75 | 21-04-2021 |
1812
|
-99.44% | 17,649.38% |
|
||
| 1071 |
EthicHub
1071
ETHIX
|
$0.146137 | $5.28 | 16-11-2021 |
1603
|
-97.23% | 3,513.09% |
|
||
| 1072 |
Lumia
1072
LUMIA
|
$0.073524 | $2.42 | 05-12-2024 |
488
|
-96.96% | 3,187.43% |
|
||
| 1073 |
Roam
1073
ROAM
|
$0.029978 | $0.409353 | 06-03-2025 |
397
|
-92.68% | 1,265.53% |
|
||
| 1074 |
Chainbounty / Sentinel Protocol
1074
BOUNTY
|
$0.019969 | $0.417689 | 03-04-2021 |
1830
|
-95.22% | 1,991.73% |
|
||
| 1075 |
Assemble Protocol
1075
ASM
|
$0.006858 | $0.645029 | 26-04-2021 |
1807
|
-98.94% | 9,306.10% |
|
||
| 1076 |
Solidus Ai Tech
1076
AITECH
|
$0.005758 | $0.487555 | 13-03-2024 |
755
|
-98.82% | 8,367.42% |
|
||
| 1077 |
Synapse
1077
SYN
|
$0.048220 | $5.01 | 23-10-2021 |
1627
|
-99.04% | 10,298.21% |
|
||
| 1078 |
AS Roma Fan Token
1078
ASR
|
$1.2200 | $26.69 | 29-12-2020 |
1925
|
-95.43% | 2,087.59% |
|
||
| 1079 |
BETFURY
1079
BFG
|
$0.009117 | $0.068446 | 04-09-2021 |
1676
|
-86.68% | 650.71% |
|
||
| 1080 |
MyShell
1080
SHELL
|
$0.029706 | $0.675776 | 27-02-2025 |
404
|
-95.60% | 2,174.86% |
|
||
| 1081 |
Elastos
1081
ELA
|
$0.442011 | $93.96 | 24-02-2018 |
2964
|
-99.53% | 21,157.30% |
|
||
| 1082 |
NetX
1082
NETX
|
$0.482735 | $1.85 | 18-09-2025 |
201
|
-73.95% | 283.85% |
|
||
| 1083 |
TG Casino
1083
TGC
|
$0.130689 | $0.854589 | 11-02-2024 |
786
|
-84.71% | 553.91% |
|
||
| 1084 |
BENQI
1084
QI
|
$0.001414 | $0.408055 | 24-08-2021 |
1687
|
-99.65% | 28,759.99% |
|
||
| 1085 |
ASD / BitMax Token
1085
BTMX
|
$0.015347 | $3.26 | 27-03-2021 |
1837
|
-99.53% | 21,118.83% |
|
||
| 1086 |
Arsenal Fan Token
1086
AFC
|
$0.509207 | $5.85 | 28-10-2021 |
1622
|
-91.30% | 1,049.53% |
|
||
| 1087 |
Haedal Protocol
1087
HAEDAL
|
$0.027579 | $0.291877 | 17-07-2025 |
264
|
-90.55% | 958.34% |
|
||
| 1088 |
OKZOO
1088
AIOT
|
$0.035457 | $1.89 | 19-08-2025 |
231
|
-98.13% | 5,238.79% |
|
||
| 1089 |
ApolloX
1089
APX
|
$0.227281 | $2.41 | 24-09-2025 |
195
|
-90.57% | 960.96% |
|
||
| 1090 |
BugsCoin
1090
BGSC
|
$0.000905 | $0.012290 | 23-04-2025 |
349
|
-92.63% | 1,257.26% |
|
||
| 1091 |
Reservoir
1091
DAM
|
$0.050157 | $0.163536 | 19-09-2025 |
200
|
-69.33% | 226.05% |
|
||
| 1092 |
Recall Network
1092
RECALL
|
$0.040174 | $0.686092 | 15-10-2025 |
174
|
-94.14% | 1,607.79% |
|
||
| 1093 |
Ellipsis
1093
ELIPS
|
$0.013656 | $9.98 | 02-04-2021 |
1831
|
-99.86% | 72,969.77% |
|
||
| 1094 |
PepeCoin
1094
PEPECOIN
|
$0.092194 | $7.01 | 12-04-2024 |
725
|
-98.68% | 7,504.26% |
|
||
| 1095 |
Syscoin
1095
SYS
|
$0.011144 | $1.3085 | 02-01-2022 |
1556
|
-99.15% | 11,640.97% |
|
||
| 1096 |
RAMP
1096
RAMP
|
$0.020352 | $1.0326 | 22-03-2021 |
1842
|
-98.03% | 4,973.58% |
|
||
| 1097 |
Dymension
1097
DYM
|
$0.019428 | $8.52 | 14-02-2024 |
783
|
-99.77% | 43,766.78% |
|
||
| 1098 |
Klever
1098
KLV
|
$0.001090 | $0.162797 | 11-03-2021 |
1853
|
-99.33% | 14,832.53% |
|
||
| 1099 |
Nexa (nexaagent.xyz)
1099
NXA
|
$0.963165 | $3.61 | 31-01-2026 |
66
|
-73.32% | 274.84% |
|
||
| 1100 |
Augur
1100
REP
|
$0.875094 | $123.24 | 11-01-2018 |
3008
|
-99.29% | 13,983.17% |
|
34.465 모니터링 통화 - 페이지 22 의 690