시가총액 $3.16T
-0.5%
볼륨 24시간 $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
LUKSO
1051
LYX
|
$0.414679 | $11.50 | 17-01-2024 |
710
|
-96.39% | 2,673.63% |
|
||
| 1052 |
Mamo
1052
MAMO
|
$0.022608 | $0.220438 | 06-08-2025 |
143
|
-89.74% | 875.07% |
|
||
| 1053 |
Infinity Ground
1053
AIN
|
$0.048685 | $0.187026 | 11-07-2025 |
169
|
-73.97% | 284.15% |
|
||
| 1054 |
ColossusCoinXT
1054
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2911
|
-95.69% | 2,220.89% |
|
||
| 1055 |
XBorg
1055
XBG
|
$0.052120 | $0.408261 | 15-12-2024 |
377
|
-87.23% | 683.31% |
|
||
| 1056 |
AhaToken
1056
AHT
|
$0.001739 | $0.033678 | 09-10-2021 |
1540
|
-94.84% | 1,836.88% |
|
||
| 1057 |
Harvest Finance
1057
FARM
|
$18.57 | $660.11 | 12-09-2020 |
1932
|
-97.19% | 3,454.95% |
|
||
| 1058 |
Aspecta
1058
ASP
|
$0.046967 | $0.432180 | 24-07-2025 |
156
|
-89.13% | 820.18% |
|
||
| 1059 |
Layer3
1059
L3
|
$0.012992 | $0.153896 | 28-03-2025 |
274
|
-91.56% | 1,084.54% |
|
||
| 1060 |
NFPrompt
1060
NFP
|
$0.023917 | $1.2425 | 27-12-2023 |
731
|
-98.08% | 5,095.08% |
|
||
| 1061 |
Gitcoin
1061
GITC
|
$0.128214 | $29.03 | 27-11-2021 |
1491
|
-99.56% | 22,544.91% |
|
||
| 1062 |
OpenEden
1062
EDEN
|
$0.067147 | $1.72 | 30-09-2025 |
88
|
-96.09% | 2,455.98% |
|
||
| 1063 |
Radiant Capital
1063
RDNT
|
$0.009212 | $0.495244 | 20-03-2023 |
1013
|
-98.14% | 5,276.08% |
|
||
| 1064 |
Pikachu
1064
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
645
|
-99.30% | 14,089.09% |
|
||
| 1065 |
Mitosis
1065
MITO
|
$0.067088 | $0.389875 | 14-09-2025 |
104
|
-82.79% | 481.14% |
|
||
| 1066 |
NATIX Network
1066
NATIX
|
$0.000296 | $0.001944 | 30-05-2025 |
211
|
-84.76% | 556.17% |
|
||
| 1067 |
Wrapped QUIL
1067
WQUIL
|
$0.013488 | $0.110193 | 19-11-2024 |
403
|
-87.76% | 716.99% |
|
||
| 1068 |
Ark of Panda
1068
AOP
|
$0.034609 | $0.086618 | 14-10-2025 |
74
|
-60.04% | 150.28% |
|
||
| 1069 |
Broccoli 714
1069
BROCCOLI714
|
$0.012534 | $0.064880 | 07-10-2025 |
81
|
-80.68% | 417.63% |
|
||
| 1070 |
Wibegram
1070
WIBE
|
$0.592747 | $1.75 | 13-04-2025 |
258
|
-66.20% | 195.85% |
|
||
| 1071 |
doginme
1071
DOGINME
|
$0.000176 | $0.001668 | 20-03-2025 |
282
|
-89.46% | 848.61% |
|
||
| 1072 |
PIVX
1072
PIVX
|
$0.121556 | $14.56 | 23-01-2018 |
2895
|
-99.17% | 11,876.99% |
|
||
| 1073 |
Defigram
1073
DFG
|
$1.2004 | $14.11 | 26-02-2023 |
1035
|
-91.49% | 1,075.27% |
|
||
| 1074 |
BugsCoin
1074
BGSC
|
$0.001035 | $0.012290 | 23-04-2025 |
248
|
-91.58% | 1,087.13% |
|
||
| 1075 |
TAC Protocol
1075
TAC
|
$0.004510 | $0.022992 | 15-07-2025 |
165
|
-80.39% | 409.82% |
|
||
| 1076 |
Luna by Virtuals
1076
LUNA
|
$0.012052 | $0.242882 | 27-10-2024 |
426
|
-95.04% | 1,915.33% |
|
||
| 1077 |
Tutorial
1077
TUT
|
$0.014190 | $0.169429 | 20-09-2025 |
98
|
-91.62% | 1,093.99% |
|
||
| 1078 |
Haedal Protocol
1078
HAEDAL
|
$0.042033 | $0.291877 | 17-07-2025 |
163
|
-85.60% | 594.40% |
|
||
| 1079 |
Oasys
1079
OAS
|
$0.001881 | $0.142625 | 13-02-2024 |
683
|
-98.68% | 7,483.03% |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.395952 | $11.41 | 25-02-2024 |
671
|
-96.53% | 2,781.11% |
|
||
| 1081 |
ParaSwap
1081
PSP
|
$0.015724 | $7.60 | 16-11-2021 |
1502
|
-99.79% | 48,252.82% |
|
||
| 1082 |
GYEN
1082
GYEN
|
$0.005556 | $0.344992 | 12-05-2021 |
1690
|
-98.39% | 6,109.58% |
|
||
| 1083 |
Buggyra Coin Zero
1083
BCZERO
|
$1.0198 | $1.0202 | 15-12-2025 |
12
|
-0.04% | 0.04% |
|
||
| 1084 |
Torch of Liberty
1084
LIBERTY
|
$0.011546 | $0.142506 | 16-08-2025 |
133
|
-91.90% | 1,134.30% |
|
||
| 1085 |
Amo Coin
1085
AMO
|
$0.000549 | $0.016426 | 05-04-2021 |
1727
|
-96.66% | 2,894.43% |
|
||
| 1086 |
Fuel Network
1086
FUEL
|
$0.001691 | $0.084218 | 29-12-2024 |
363
|
-97.99% | 4,879.60% |
|
||
| 1087 |
Heroes of Mavia
1087
MAVIA
|
$0.051771 | $10.57 | 18-02-2024 |
678
|
-99.51% | 20,321.17% |
|
||
| 1088 |
Openverse Network
1088
BTG
|
$6.00 | $18.75 | 24-10-2025 |
64
|
-67.98% | 212.30% |
|
||
| 1089 |
Bitcoin Vault
1089
BTCVT
|
$0.580086 | $491.30 | 07-08-2020 |
1968
|
-99.88% | 84,593.68% |
|
||
| 1090 |
Alpine F1 Team Fan Token
1090
ALPINE
|
$0.605983 | $13.16 | 30-09-2025 |
88
|
-95.40% | 2,072.40% |
|
||
| 1091 |
DAO Maker
1091
DAO
|
$0.055322 | $8.75 | 21-04-2021 |
1711
|
-99.37% | 15,720.04% |
|
||
| 1092 |
Paris Saint-Germain Fan Token
1092
PSG
|
$0.831774 | $61.23 | 10-08-2021 |
1600
|
-98.64% | 7,261.42% |
|
||
| 1093 |
FC Barcelona Fan Token
1093
BAR
|
$0.558086 | $79.26 | 21-04-2021 |
1711
|
-99.30% | 14,102.00% |
|
||
| 1094 |
LocalCoinSwap
1094
LCS
|
$0.232336 | $0.238711 | 13-08-2018 |
2693
|
-2.67% | 2.74% |
|
||
| 1095 |
mCoin
1095
MCOIN
|
$0.063491 | $40.36 | 23-02-2023 |
1038
|
-99.84% | 63,469.64% |
|
||
| 1096 |
OmiseGO
1096
OMG
|
$0.079782 | $28.35 | 08-01-2018 |
2910
|
-99.72% | 35,436.66% |
|
||
| 1097 |
Apple tokenized stock (xStock)
1097
AAPLX
|
$273.71 | $288.00 | 03-12-2025 |
24
|
-4.96% | 5.22% |
|
||
| 1098 |
Liqwid Finance
1098
LQ
|
$0.555073 | $125.70 | 12-04-2022 |
1355
|
-99.56% | 22,545.52% |
|
||
| 1099 |
Mitosis Matrix USDT (Lista)
1099
MAUSDT_LISTA
|
$1.0106 | $1.0132 | 20-12-2025 |
7
|
-0.25% | 0.25% |
|
||
| 1100 |
iShares TIPS Bond Tokenized ETF (Ondo)
1100
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
39
|
-2.46% | 2.53% |
|
33.866 모니터링 통화 - 페이지 22 의 678