時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
TRUMP AI
4601
TRUMPAI
|
$23.72 | $10,000,000.00 | 22-02-2026 |
46
|
-100.00% | 42,164,702.78% |
|
||
| 4602 |
buy instead of getting a job
4602
JOBCOIN
|
$0.005917 | $0.018153 | 16-01-2026 |
83
|
-67.41% | 206.82% |
|
||
| 4603 |
PEPE AI (pepeai.one)
4603
PEPEAIONE
|
$0.000329 | $0.002078 | 07-10-2025 |
184
|
-84.18% | 531.96% |
|
||
| 4604 |
Fintech Digital Gold Coin
4604
FDGC
|
$4,743.36 | $5,600.26 | 29-01-2026 |
70
|
-15.30% | 18.07% |
|
||
| 4605 |
Origin Ether
4605
OETH
|
$2,178.20 | $4,882.02 | 24-08-2025 |
228
|
-55.38% | 124.13% |
|
||
| 4606 |
Miu
4606
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
321
|
-97.50% | 3,898.89% |
|
||
| 4607 |
Paladeum
4607
PLB
|
$0.699035 | $2.60 | 04-08-2023 |
979
|
-73.09% | 271.58% |
|
||
| 4608 |
Bucket Protocol BUCK Stablecoin
4608
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
319
|
-5.98% | 6.36% |
|
||
| 4609 |
Sturdy
4609
SN10
|
$2.43 | $6.39 | 21-06-2025 |
292
|
-62.00% | 163.17% |
|
||
| 4610 |
SOFA Org
4610
RCH
|
$0.135009 | $1.3389 | 30-06-2024 |
648
|
-89.92% | 891.74% |
|
||
| 4611 |
Bandot Protocol
4611
BANDOT
|
$0.000041 | $0.029013 | 02-05-2021 |
1803
|
-99.86% | 70,880.35% |
|
||
| 4612 |
NOT
4612
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
52
|
974,361.95% | - |
|
||
| 4613 |
Docs-Insights (Taτsu)
4613
SN84
|
$1.1326 | $1.3908 | 03-11-2025 |
157
|
-18.56% | 22.79% |
|
||
| 4614 |
RUNWAGO
4614
RUNWAGO
|
$0.005790 | $1.0149 | 18-09-2025 |
203
|
-99.43% | 17,427.29% |
|
||
| 4615 |
Freedom
4615
FDM
|
$0.008099 | $0.042558 | 24-05-2024 |
685
|
-80.97% | 425.47% |
|
||
| 4616 |
Almanak
4616
ALMANAK
|
$0.002064 | $0.171982 | 11-12-2025 |
119
|
-98.80% | 8,230.97% |
|
||
| 4617 |
KRWQ
4617
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
141
|
-3.60% | 3.73% |
|
||
| 4618 |
MAP Network
4618
MAP
|
$0.002236 | $0.092938 | 28-10-2025 |
163
|
-97.59% | 4,056.57% |
|
||
| 4619 |
Lightchain AI
4619
LCAI
|
$0.005054 | $0.008960 | 29-03-2026 |
11
|
-43.59% | 77.29% |
|
||
| 4620 |
CATX
4620
CATX
|
$0.000014 | $0.000039 | 30-01-2026 |
69
|
-64.16% | 179.02% |
|
||
| 4621 |
Lucky Train
4621
TRAIN
|
$0.140275 | $0.161857 | 28-03-2026 |
12
|
-13.33% | 15.38% |
|
||
| 4622 |
Goldfish Gold
4622
GGBR
|
$4.75 | $7.79 | 02-01-2026 |
97
|
-39.08% | 64.14% |
|
||
| 4623 |
Brazilian Digital Token
4623
BRZ
|
$0.195097 | $0.296221 | 11-08-2019 |
2433
|
-34.14% | 51.83% |
|
||
| 4624 |
AlgosOne
4624
AIAO
|
$154.68 | $160.59 | 19-03-2026 |
21
|
-3.68% | 3.82% |
|
||
| 4625 |
Umbra
4625
UMBRA
|
$0.399372 | $2.11 | 05-12-2025 |
125
|
-81.08% | 428.41% |
|
||
| 4626 |
GoldFinger
4626
GF
|
$0.001555 | $0.005962 | 13-03-2026 |
27
|
-73.92% | 283.46% |
|
||
| 4627 |
MSTR
4627
MSTR
|
$3.23 | $18.17 | 23-12-2024 |
472
|
-82.22% | 462.35% |
|
||
| 4628 |
Qubetics
4628
TICS
|
$0.012532 | $2.21 | 29-07-2025 |
254
|
-99.43% | 17,571.24% |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.007133 | $0.765663 | 09-03-2022 |
1492
|
-99.07% | 10,633.60% |
|
||
| 4630 |
Phemex Token
4630
PT
|
$0.491878 | $1.66 | 25-11-2024 |
500
|
-70.31% | 236.78% |
|
||
| 4631 |
Quorium
4631
QGOLD
|
$4,721.59 | $5,572.25 | 29-01-2026 |
70
|
-15.27% | 18.02% |
|
||
| 4632 |
Palapa
4632
PLPA
|
$0.006285 | $0.088183 | 17-10-2025 |
174
|
-92.87% | 1,303.15% |
|
||
| 4633 |
TerraUSD (Wormhole)
4633
UST
|
$0.004616 | $1.0187 | 06-02-2022 |
1523
|
-99.55% | 21,970.21% |
|
||
| 4634 |
BinGold
4634
BIGOD
|
$62,475.36 | $69,059.76 | 29-01-2026 |
70
|
-9.53% | 10.54% |
|
||
| 4635 |
Akita (new)
4635
AKITA
|
$0.015708 | $0.018040 | 24-03-2026 |
16
|
-12.92% | 14.84% |
|
||
| 4636 |
PEPE
4636
PEPETRUMPSBS
|
$0.006693 | $0.345724 | 08-04-2026 |
1
|
-98.06% | 5,065.82% |
|
||
| 4637 |
Love Earn Enjoy
4637
LEE
|
$0.986880 | $2.68 | 27-07-2023 |
987
|
-63.20% | 171.77% |
|
||
| 4638 |
Bityuan
4638
BTY
|
$0.030462 | $1.1097 | 16-03-2021 |
1850
|
-97.26% | 3,543.01% |
|
||
| 4639 |
Heurist AI
4639
HEU
|
$0.005907 | $0.106453 | 11-08-2025 |
241
|
-94.45% | 1,702.22% |
|
||
| 4640 |
CPCoin
4640
CPCOIN
|
$0.150543 | $9.43 | 26-06-2021 |
1748
|
-98.40% | 6,162.96% |
|
||
| 4641 |
Kabuto King
4641
KABUTO
|
$0.000314 | $0.003859 | 28-01-2026 |
71
|
-91.86% | 1,129.19% |
|
||
| 4642 |
ONFA
4642
OFT
|
$0.363896 | $0.977234 | 15-09-2025 |
206
|
-62.76% | 168.55% |
|
||
| 4643 |
Pin Token
4643
PIN
|
$0.072390 | $37.83 | 30-06-2023 |
1014
|
-99.81% | 52,154.85% |
|
||
| 4644 |
xDAI
4644
xDAI
|
$0.910459 | $9.59 | 06-09-2021 |
1676
|
-90.51% | 953.84% |
|
||
| 4645 |
Wealth Crypto
4645
WEALTH
|
$212.94 | $413.48 | 20-12-2025 |
110
|
-48.50% | 94.17% |
|
||
| 4646 |
Mixin
4646
MIXI
|
$61.14 | $2,387.60 | 12-01-2018 |
3009
|
-97.44% | 3,805.19% |
|
||
| 4647 |
Coinnektplus
4647
CNKT+
|
$0.001671 | $0.009908 | 22-01-2026 |
77
|
-83.14% | 493.07% |
|
||
| 4648 |
Global Virtual Coin
4648
GVC
|
$0.013963 | $0.054090 | 15-12-2025 |
115
|
-74.19% | 287.38% |
|
||
| 4649 |
Ready to Fight
4649
RTF
|
$0.008161 | $0.285313 | 18-05-2024 |
691
|
-97.14% | 3,395.97% |
|
||
| 4650 |
USDKG
4650
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
76
|
-95.56% | 2,154.53% |
|
34.477 モニターされる通貨 - ページ 93 の 690