時価総額 $3.47T
1.03%
ボリューム24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
硬貨
30.266
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Chimpzee
4601
CHMPZ
|
$0.000037 | $0.000305 | 13-03-2024 |
283
|
-87.74% | 715.48% |
|
||
| 4602 |
NFINITY AI
4602
NFNT
|
$0.103195 | $0.180758 | 13-12-2024 |
8
|
-42.91% | 75.16% |
|
||
| 4603 |
AsMatch
4603
ASM
|
$0.092994 | $0.662264 | 02-02-2024 |
323
|
-85.96% | 612.16% |
|
||
| 4604 |
Thetanuts Finance
4604
NUTS
|
$0.005321 | $0.010550 | 19-11-2024 |
32
|
-49.57% | 98.29% |
|
||
| 4605 |
PaintSwap
4605
BRUSH
|
$0.042287 | $0.249083 | 16-01-2022 |
1070
|
-83.02% | 489.03% |
|
||
| 4606 |
Pixie
4606
PIX
|
$0.000072 | $0.007090 | 21-03-2023 |
641
|
-98.99% | 9,765.00% |
|
||
| 4607 |
Chewy
4607
CHEWY
|
$0.00000271 | $0.00000597 | 24-04-2024 |
241
|
-54.58% | 120.16% |
|
||
| 4608 |
Pichi FInance
4608
PCH
|
$0.001202 | $0.018380 | 30-08-2024 |
113
|
-93.46% | 1,429.58% |
|
||
| 4609 |
Amino
4609
AMO
|
$0.000154 | $0.003336 | 28-11-2023 |
389
|
-95.40% | 2,073.08% |
|
||
| 4610 |
Media Network
4610
MEDIA
|
$14.55 | $185.58 | 02-05-2021 |
1329
|
-92.16% | 1,175.02% |
|
||
| 4611 |
Fast And Ai
4611
FASTAI
|
$0.000146 | $0.009354 | 01-10-2024 |
81
|
-98.44% | 6,289.97% |
|
||
| 4612 |
Gather
4612
GAT
|
$2.08 | $46.75 | 25-06-2024 |
179
|
-95.56% | 2,152.32% |
|
||
| 4613 |
TORA NEKO
4613
TORA
|
$0.000703 | $0.014337 | 23-09-2024 |
89
|
-95.10% | 1,940.08% |
|
||
| 4614 |
Clap Cat
4614
CLAP
|
$0.001026 | $0.004639 | 28-10-2024 |
54
|
-77.89% | 352.21% |
|
||
| 4615 |
Cellana Finance
4615
CELL
|
$0.022983 | $0.066954 | 05-10-2024 |
77
|
-65.67% | 191.33% |
|
||
| 4616 |
Shib2.0
4616
SHIB2.0
|
$0.0000000010 | $0.00000003 | 07-07-2023 |
533
|
-96.28% | 2,587.86% |
|
||
| 4617 |
LP 3pool Curve
4617
3CRV
|
$1.0377 | $2.98 | 25-05-2022 |
941
|
-65.12% | 186.72% |
|
||
| 4618 |
pepeinatux
4618
$INA
|
$0.009972 | $0.014444 | 08-12-2024 |
13
|
-30.97% | 44.85% |
|
||
| 4619 |
Magic Crystal
4619
MC
|
$0.129540 | $4.01 | 13-03-2024 |
283
|
-96.77% | 2,999.20% |
|
||
| 4620 |
DOGO
4620
DOGO
|
$0.00000879 | $0.585300 | 27-03-2024 |
269
|
-100.00% | 6,660,114.35% |
|
||
| 4621 |
ETH 2x Flexible Leverage Index
4621
ETH2X-FLI
|
$20.73 | $1,708.87 | 16-11-2021 |
1131
|
-98.79% | 8,142.36% |
|
||
| 4622 |
Talentum
4622
TAL
|
$207.38 | $457.87 | 03-11-2024 |
48
|
-54.71% | 120.78% |
|
||
| 4623 |
Friend3
4623
F3
|
$0.008573 | $0.092020 | 22-12-2023 |
365
|
-90.68% | 973.35% |
|
||
| 4624 |
Shitcoin
4624
SHIT
|
$0.004622 | $0.060693 | 15-05-2024 |
220
|
-92.38% | 1,213.07% |
|
||
| 4625 |
Apetardio
4625
APETARDIO
|
$0.001489 | $0.008204 | 07-06-2024 |
197
|
-81.85% | 450.93% |
|
||
| 4626 |
Contango
4626
TANGO
|
$0.066132 | $0.117551 | 07-12-2024 |
14
|
-43.74% | 77.75% |
|
||
| 4627 |
Gaga (Pepe)
4627
GAGA
|
$0.0000000010 | $0.00000002 | 08-04-2024 |
257
|
-95.25% | 2,003.10% |
|
||
| 4628 |
Salt Bae For The People
4628
SBAE
|
$0.000331 | $0.004584 | 02-07-2024 |
172
|
-92.79% | 1,286.30% |
|
||
| 4629 |
Trump Was Right About Everything
4629
TWRAE
|
$0.000403 | $0.000495 | 20-12-2024 |
1
|
-18.52% | 22.74% |
|
||
| 4630 |
Morpheus
4630
MOR
|
$17.51 | $72.31 | 06-06-2024 |
198
|
-75.78% | 312.92% |
|
||
| 4631 |
tobi
4631
TOBI
|
$0.000823 | $0.007912 | 19-11-2024 |
32
|
-89.60% | 861.67% |
|
||
| 4632 |
Mei Solutions
4632
MEI
|
$0.399068 | $0.642155 | 17-11-2024 |
34
|
-37.85% | 60.91% |
|
||
| 4633 |
Criptodólar
4633
UXD
|
$1.0001 | $1.4479 | 01-08-2024 |
142
|
-30.93% | 44.78% |
|
||
| 4634 |
Infinity Rocket Token
4634
IRT
|
$0.004759 | $0.058461 | 18-02-2022 |
1037
|
-91.86% | 1,128.35% |
|
||
| 4635 |
ELYRAI
4635
ELYRAI
|
$0.001326 | $0.001614 | 20-12-2024 |
1
|
-17.85% | 21.73% |
|
||
| 4636 |
FOMO 3D
4636
FOMO3D.FUN
|
$0.009396 | $0.018959 | 12-12-2024 |
9
|
-50.44% | 101.78% |
|
||
| 4637 |
RoboFi
4637
VICS
|
$0.031095 | $2.00 | 10-09-2021 |
1198
|
-98.44% | 6,319.06% |
|
||
| 4638 |
VTRADING
4638
VT
|
$0.016501 | $0.087092 | 30-05-2024 |
205
|
-81.05% | 427.79% |
|
||
| 4639 |
Limitless
4639
LIMITLESS
|
$0.000598 | $0.002900 | 13-12-2024 |
8
|
-79.37% | 384.66% |
|
||
| 4640 |
THORWallet
4640
TGT
|
$0.012751 | $0.138320 | 25-12-2021 |
1092
|
-90.78% | 984.81% |
|
||
| 4641 |
Elephant Money
4641
TRUNK
|
$0.152585 | $1.63 | 21-07-2024 |
153
|
-90.61% | 965.24% |
|
||
| 4642 |
Merkle Trade
4642
MKL
|
$0.317924 | $0.458588 | 20-12-2024 |
1
|
-30.67% | 44.24% |
|
||
| 4643 |
OCADA.AI
4643
OCADA
|
$0.063614 | $0.179208 | 05-12-2024 |
16
|
-64.50% | 181.71% |
|
||
| 4644 |
go fuk yourself.
4644
GFY
|
$0.00000057 | $0.00000678 | 17-01-2024 |
339
|
-91.65% | 1,097.46% |
|
||
| 4645 |
Mazze
4645
MAZZE
|
$0.002789 | $165.38 | 07-04-2024 |
258
|
-100.00% | 5,929,042.52% |
|
||
| 4646 |
Sentre Protocol
4646
SNTR
|
$0.001006 | $0.055671 | 07-01-2022 |
1079
|
-98.19% | 5,435.42% |
|
||
| 4647 |
Plxyer
4647
PLXY
|
$0.021748 | $0.043821 | 24-06-2023 |
546
|
-50.37% | 101.49% |
|
||
| 4648 |
The Nation Token
4648
NATO
|
$0.00000142 | $0.00000291 | 19-12-2024 |
2
|
-51.23% | 105.06% |
|
||
| 4649 |
Capybara Nation
4649
BARA
|
$0.00000780 | $0.000022 | 23-11-2024 |
28
|
-64.83% | 184.31% |
|
||
| 4650 |
EnviDa
4650
EDAT
|
$0.042097 | $1.3713 | 08-10-2022 |
805
|
-96.93% | 3,157.52% |
|
30.266 モニターされる通貨 - ページ 93 の 606