時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
MMX
4601
MMX
|
$0.065676 | $3.33 | 24-11-2023 |
683
|
-98.03% | 4,967.17% |
|
||
| 4602 |
Camelot Token
4602
GRAIL
|
$287.80 | $4,596.70 | 19-03-2023 |
933
|
-93.74% | 1,497.18% |
|
||
| 4603 |
Ceylon
4603
RS
|
$0.00000194 | $0.00000722 | 24-07-2025 |
75
|
-73.19% | 273.03% |
|
||
| 4604 |
Convex CRV
4604
CVXCRV
|
$0.318168 | $6.54 | 04-01-2022 |
1372
|
-95.14% | 1,956.08% |
|
||
| 4605 |
Nolus
4605
NLS
|
$0.009761 | $0.101561 | 17-02-2024 |
598
|
-90.39% | 940.50% |
|
||
| 4606 |
Tap Protocol
4606
TAP
|
$0.488544 | $7.98 | 14-11-2024 |
327
|
-93.88% | 1,533.09% |
|
||
| 4607 |
Teleport System Token
4607
TST
|
$0.001065 | $0.082370 | 27-06-2024 |
467
|
-98.71% | 7,634.63% |
|
||
| 4608 |
Metacraft
4608
MCTP
|
$0.514932 | $2.15 | 30-05-2024 |
495
|
-76.05% | 317.50% |
|
||
| 4609 |
Would
4609
WOULD
|
$0.149316 | $0.693349 | 02-04-2025 |
188
|
-78.46% | 364.35% |
|
||
| 4610 |
Doric Network / DIPNET
4610
DRC
|
$0.230114 | $5.00 | 20-01-2024 |
626
|
-95.40% | 2,073.96% |
|
||
| 4611 |
Web3Shot
4611
W3S
|
$0.000048 | $1.0235 | 22-09-2024 |
380
|
-100.00% | 2,153,622.18% |
|
||
| 4612 |
gooncoin
4612
GOONC
|
$0.000412 | $0.061840 | 13-05-2025 |
147
|
-99.33% | 14,901.37% |
|
||
| 4613 |
CHONKY
4613
CHONKY
|
$0.00000520 | $0.000093 | 31-03-2024 |
555
|
-94.39% | 1,680.98% |
|
||
| 4614 |
Tell A Tale
4614
TAT
|
$0.001463 | $0.006122 | 24-03-2025 |
197
|
-76.11% | 318.59% |
|
||
| 4615 |
Greenchie
4615
GNC
|
$0.00000028 | $0.001337 | 14-05-2025 |
146
|
-99.98% | 470,600.34% |
|
||
| 4616 |
PEPEGOLD
4616
PEG
|
$124.96 | $125.14 | 01-10-2025 |
6
|
-0.15% | 0.15% |
|
||
| 4617 |
Octavia
4617
VIA
|
$0.019204 | $2.75 | 02-03-2024 |
584
|
-99.30% | 14,206.51% |
|
||
| 4618 |
Dagcoin
4618
DAGS
|
$0.000557 | $0.003551 | 07-11-2024 |
334
|
-84.32% | 537.75% |
|
||
| 4619 |
Spiderswap
4619
SPDR
|
$0.016108 | $0.039112 | 09-04-2024 |
546
|
-58.82% | 142.82% |
|
||
| 4620 |
Galileo Protocol
4620
LEOX
|
$0.050417 | $1.93 | 29-03-2024 |
557
|
-97.39% | 3,729.42% |
|
||
| 4621 |
Compute Horde
4621
SN12
|
$2.22 | $6.12 | 16-07-2025 |
83
|
-63.70% | 175.51% |
|
||
| 4622 |
ExchangeCoin
4622
EXCC
|
$0.056562 | $0.088432 | 25-10-2021 |
1443
|
-36.04% | 56.34% |
|
||
| 4623 |
the face of sarcasm
4623
KAPPA
|
$0.000121 | $0.005649 | 19-06-2025 |
110
|
-97.86% | 4,581.53% |
|
||
| 4624 |
Yabba Dabba Doo!
4624
YBDBD
|
$0.00000228 | $0.007823 | 08-06-2025 |
121
|
-99.97% | 343,475.14% |
|
||
| 4625 |
Ents
4625
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
561
|
-97.50% | 3,893.20% |
|
||
| 4626 |
RZcoin
4626
RZ
|
$91.63 | $91.54 | 06-10-2025 |
1
|
0.10% | - |
|
||
| 4627 |
MAGA Trump
4627
MAGATRUMP
|
$0.131441 | $1.0235 | 26-01-2025 |
254
|
-87.16% | 678.66% |
|
||
| 4628 |
GOLDN
4628
GOLDN
|
$0.001347 | $0.001985 | 04-09-2025 |
33
|
-32.13% | 47.34% |
|
||
| 4629 |
#1 Tiktok Squirrel
4629
PEANUT
|
$0.000441 | $0.038850 | 24-11-2024 |
317
|
-98.86% | 8,705.26% |
|
||
| 4630 |
TENET
4630
TENET
|
$0.000114 | $0.276714 | 29-05-2023 |
862
|
-99.96% | 242,482.63% |
|
||
| 4631 |
Medifakt
4631
FAKT
|
$0.000398 | $0.044508 | 28-04-2022 |
1258
|
-99.11% | 11,085.70% |
|
||
| 4632 |
Nigella coin
4632
NIGELLA
|
$0.362780 | $99.87 | 08-10-2024 |
364
|
-99.64% | 27,429.14% |
|
||
| 4633 |
Japan Open Chain
4633
JOC
|
$0.088699 | $0.169590 | 31-03-2025 |
190
|
-47.70% | 91.20% |
|
||
| 4634 |
DiemLibre
4634
DLB
|
$0.000127 | $0.003024 | 26-01-2022 |
1350
|
-95.79% | 2,272.80% |
|
||
| 4635 |
Unicorn
4635
UWU
|
$0.000085 | $0.001533 | 14-10-2024 |
358
|
-94.44% | 1,700.12% |
|
||
| 4636 |
BETURA
4636
BETURA
|
$0.000494 | $0.003690 | 18-09-2025 |
19
|
-86.62% | 647.63% |
|
||
| 4637 |
xExchange / Maiar
4637
MEX
|
$0.00000125 | $0.000626 | 05-01-2022 |
1371
|
-99.80% | 49,844.38% |
|
||
| 4638 |
TRASH COIN
4638
TRASH
|
$0.003396 | 0 | - | - | - | - |
|
||
| 4639 |
Modulr
4639
EMDR
|
$22.19 | $64.18 | 12-09-2025 |
25
|
-65.43% | 189.29% |
|
||
| 4640 |
COINDEPO
4640
COINDEPO
|
$0.079905 | $0.097282 | 02-10-2025 |
5
|
-17.86% | 21.75% |
|
||
| 4641 |
Project MIRAI
4641
MIRAI
|
$0.004285 | $0.031103 | 22-05-2025 |
138
|
-86.22% | 625.87% |
|
||
| 4642 |
Qubitcoin (superquantum.ioqubitcoin)
4642
QTC
|
$2.52 | $7.47 | 08-08-2025 |
60
|
-66.23% | 196.12% |
|
||
| 4643 |
Guru Network
4643
GURU
|
$0.000817 | $0.058694 | 01-12-2024 |
310
|
-98.61% | 7,080.31% |
|
||
| 4644 |
TFNY
4644
TFNY
|
$0.000178 | $0.006199 | 16-05-2025 |
144
|
-97.12% | 3,377.18% |
|
||
| 4645 |
RECON
4645
RECON
|
$0.017453 | $0.018238 | 16-09-2025 |
21
|
-4.31% | 4.50% |
|
||
| 4646 |
Zen AI
4646
ZENAI
|
$0.000076 | $0.003895 | 08-06-2025 |
121
|
-98.04% | 5,002.08% |
|
||
| 4647 |
Archway
4647
ARCH
|
$0.005694 | $0.411096 | 25-02-2025 |
224
|
-98.61% | 7,119.25% |
|
||
| 4648 |
SAFE(AnWang)
4648
SAFE
|
$2.93 | $16.44 | 09-08-2022 |
1155
|
-82.17% | 460.81% |
|
||
| 4649 |
Disco By Matt Furie
4649
DISCO
|
$0.000512 | $0.000874 | 06-10-2025 |
1
|
-41.49% | 70.92% |
|
||
| 4650 |
Nova finance
4650
NOVA
|
$0.000928 | $3.82 | 20-01-2022 |
1356
|
-99.98% | 411,247.46% |
|
33.345 モニターされる通貨 - ページ 93 の 667