時価総額 $2.44T -2.8%
ボリューム24h $178.46B -12.4%
BTC % 53.78% 0.13%
ETH % 9.5% -2.73%
硬貨 34.284 +8
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4601 $0.9998 $1.2509 27-01-2026
32
-20.07% 25.11%
4602
SLERF
SLERF
4602
SLERF
$0.004209 $1.3057 19-03-2024
711
-99.68% 30,919.11%
4603
TETHEREUM
TETHEREUM
4603
T99
$0.297651 $0.299619 07-10-2025
144
-0.66% 0.66%
4604
COINBASE
COINBASE
4604
COIN
$3.49 $385.70 13-08-2025
199
-99.09% 10,943.43%
4605
Kodexa
Kodexa
4605
KDX
$0.010850 $0.037248 05-12-2024
450
-70.87% 243.30%
4606
SKPANAX
SKPANAX
4606
SKX
$0.157346 $2.91 29-09-2025
152
-94.59% 1,747.15%
4607
JETMAX
JETMAX
4607
JET
$1.88 $2.65 29-10-2025
122
-28.87% 40.60%
4608 $0.001607 $0.031024 08-12-2024
447
-94.82% 1,830.01%
4609 $0.000069 $0.003861 14-11-2024
471
-98.22% 5,532.61%
4610
Ovato
Ovato
4610
OVATO
$0.947591 $9.26 04-11-2021
1577
-89.77% 877.18%
4611
Paladeum
Paladeum
4611
PLB
$1.1759 $2.60 04-08-2023
939
-54.73% 120.89%
4612 $0.9996 $1.0633 25-05-2025
279
-5.98% 6.37%
4613
Gas Town
Gas Town
4613
GAS
$0.000043 $0.040585 16-01-2026
43
-99.89% 94,428.11%
4614
NOT
NOT
4614
NOT
$384,643,228.76 $10,000,000.00 16-02-2026
12
3,746.43% -
4615 $0.000147 $0.229413 23-01-2025
401
-99.94% 155,551.14%
4616
Blackhole
Blackhole
4616
BLACK
$0.013359 $1.51 18-07-2025
225
-99.12% 11,207.54%
4617 $9.87 $137.33 05-10-2025
146
-92.81% 1,291.05%
4618
Fart Coin
Fart Coin
4618
FRTC
$0.00000015 $0.00000080 05-05-2024
664
-81.26% 433.57%
4619
Qubetics
Qubetics
4619
TICS
$0.017874 $2.21 29-07-2025
214
-99.19% 12,289.46%
4620 $0.000121 $0.007752 07-10-2025
144
-98.44% 6,320.20%
4621
Freedom
Freedom
4621
FDM
$0.008293 $0.042558 24-05-2024
645
-80.51% 413.17%
4622 $1.4156 $15.82 18-07-2025
225
-91.05% 1,017.85%
4623
Furfication
Furfication
4623
FUR
$0.000376 $0.002406 09-10-2025
142
-84.39% 540.61%
4624
vankedisi
vankedisi
4624
VANKEDISI
$0.012874 $0.044009 03-11-2025
117
-70.75% 241.84%
4625
Whalebit
Whalebit
4625
CES
$0.712565 $6.04 12-05-2025
292
-88.19% 747.06%
4626 $138,429.42 $10,000,000.00 24-02-2026
4
-98.62% 7,123.90%
4627 $0.278268 $0.605581 05-11-2025
115
-54.05% 117.63%
4628 $0.460068 $1.66 25-11-2024
460
-72.23% 260.06%
4629
TRUMP AI
TRUMP AI
4629
TRUMPAI
$44.62 $10,000,000.00 22-02-2026
6
-100.00% 22,410,105.73%
4630
Celium
Celium
4630
SN51
$7.44 $36.76 18-07-2025
225
-79.76% 394.11%
4631 $0.000229 $0.001432 24-08-2025
188
-84.04% 526.45%
4632
Waterfall
Waterfall
4632
WATER
$0.000362 $0.010084 26-07-2024
582
-96.41% 2,685.95%
4633 $0.011073 $0.018153 16-01-2026
43
-39.00% 63.93%
4634
Joe Coin
Joe Coin
4634
JOE
$0.011799 $0.065100 11-08-2025
201
-81.88% 451.73%
4635
Ozone Chain
Ozone Chain
4635
OZO
$0.131577 $0.346179 06-05-2024
663
-61.99% 163.10%
4636 $0.00000003 $0.00000131 25-08-2025
187
-97.93% 4,736.56%
4637
0x0.com
0x0.com
4637
0x0
$0.001751 $0.921794 24-05-2023
1011
-99.81% 52,546.95%
4638
cryptomall
cryptomall
4638
XMALL
$0.156828 $0.649235 06-02-2026
22
-75.84% 313.98%
4639
Iron Fish
Iron Fish
4639
IRON
$0.072942 $6.19 27-04-2023
1038
-98.82% 8,379.77%
4640
BBAChain
BBAChain
4640
BBA
$0.002389 $2.12 21-12-2024
434
-99.89% 88,705.76%
4641 $0.000728 $0.019410 28-07-2025
215
-96.25% 2,566.19%
4642 $0.366023 $3.85 25-10-2023
857
-90.49% 951.25%
4643
Monkey Cult
Monkey Cult
4643
MOLT
$0.001846 $0.001972 27-02-2026
1
-6.43% 6.87%
4644
Circle
Circle
4644
CRCL
$0.009264 $0.033031 23-08-2025
189
-71.95% 256.54%
4645
Palapa
Palapa
4645
PLPA
$0.006897 $0.088183 17-10-2025
134
-92.18% 1,178.64%
4646
HARRIS DOGS
HARRIS DOGS
4646
DOGS
$0.311354 $2.26 04-02-2026
24
-86.23% 626.38%
4647
Goldfish Gold
Goldfish Gold
4647
GGBR
$5.06 $7.79 02-01-2026
57
-35.07% 54.01%
4648
SOFA Org
SOFA Org
4648
RCH
$0.120692 $1.3389 30-06-2024
608
-90.99% 1,009.38%
4649
Ness LAB
Ness LAB
4649
NESS
$0.005921 $0.914616 07-03-2024
723
-99.35% 15,347.65%
4650
Targon
Targon
4650
SN4
$7.60 $29.72 22-07-2025
221
-74.41% 290.83%
34.284 モニターされる通貨 - ページ 93686