時価総額 $2.59T
-0.44%
ボリューム24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
STAU
4601
STAU
|
$0.006189 | $0.020783 | 21-10-2025 |
110
|
-70.22% | 235.81% |
|
||
| 4602 |
ai16z
4602
AI16Z
|
$0.000367 | $2.40 | 02-01-2025 |
402
|
-99.98% | 654,752.11% |
|
||
| 4603 |
Capverse
4603
CAP
|
$0.111130 | $0.680131 | 31-12-2023 |
770
|
-83.66% | 512.02% |
|
||
| 4604 |
Zephyr Protocol
4604
ZEPH
|
$0.617086 | $44.31 | 24-11-2023 |
807
|
-98.61% | 7,080.15% |
|
||
| 4605 |
just memecoin
4605
MEMECOIN
|
$0.000385 | $0.052340 | 25-07-2025 |
198
|
-99.27% | 13,510.28% |
|
||
| 4606 |
vankedisi
4606
VANKEDISI
|
$0.014753 | $0.044009 | 03-11-2025 |
97
|
-66.48% | 198.31% |
|
||
| 4607 |
mini
4607
MINI
|
$0.001311 | $0.096020 | 14-10-2024 |
482
|
-98.63% | 7,223.16% |
|
||
| 4608 |
Grok Imagine
4608
IMAGINE
|
$0.000337 | $0.001283 | 25-08-2025 |
167
|
-73.70% | 280.21% |
|
||
| 4609 |
Charlie Kirk
4609
CHARLIE
|
$0.000410 | $0.001145 | 07-10-2025 |
124
|
-64.20% | 179.34% |
|
||
| 4610 |
LOCK IN
4610
LOCKIN
|
$0.001225 | $0.023872 | 13-08-2025 |
179
|
-94.87% | 1,848.96% |
|
||
| 4611 |
AKAS
4611
AS
|
$1.4229 | $27.70 | 07-08-2025 |
185
|
-94.86% | 1,846.83% |
|
||
| 4612 |
Crodie
4612
CRODIE
|
$0.000075 | $0.021627 | 10-05-2024 |
639
|
-99.65% | 28,677.41% |
|
||
| 4613 |
PepeAI
4613
PEPEAI
|
$0.000129 | $0.003060 | 22-11-2024 |
443
|
-95.79% | 2,274.13% |
|
||
| 4614 |
FUCK LIBRA
4614
LIBRA
|
$0.009379 | $0.030913 | 27-08-2025 |
165
|
-69.66% | 229.59% |
|
||
| 4615 |
Runesoul
4615
RST
|
$2.46 | $4.66 | 20-01-2026 |
19
|
-47.11% | 89.09% |
|
||
| 4616 |
SLERF
4616
SLERF
|
$0.004718 | $1.3057 | 19-03-2024 |
691
|
-99.64% | 27,576.26% |
|
||
| 4617 |
TerraUSD (Wormhole)
4617
UST
|
$0.004747 | $1.0187 | 06-02-2022 |
1463
|
-99.53% | 21,361.33% |
|
||
| 4618 |
DogeSwap
4618
DOG
|
$0.001043 | $0.017064 | 17-11-2021 |
1544
|
-93.89% | 1,536.30% |
|
||
| 4619 |
Fintech Digital Gold Coin
4619
FDGC
|
$4,986.59 | $5,600.26 | 29-01-2026 |
10
|
-10.96% | 12.31% |
|
||
| 4620 |
OracleX
4620
OEX
|
$0.122149 | $0.169762 | 02-12-2025 |
68
|
-28.05% | 38.98% |
|
||
| 4621 |
UpRock
4621
UPT
|
$0.005246 | $0.009022 | 14-09-2025 |
147
|
-41.85% | 71.98% |
|
||
| 4622 |
Convex CRV
4622
CVXCRV
|
$0.123319 | $6.54 | 04-01-2022 |
1496
|
-98.11% | 5,204.79% |
|
||
| 4623 |
Labubu
4623
LABUBU
|
$0.00000085 | $0.000016 | 24-08-2025 |
168
|
-94.82% | 1,830.80% |
|
||
| 4624 |
Kodiak Finance
4624
KDK
|
$0.241686 | $0.448078 | 24-12-2025 |
46
|
-46.06% | 85.40% |
|
||
| 4625 |
CPCoin
4625
CPCOIN
|
$0.151842 | $9.43 | 26-06-2021 |
1688
|
-98.39% | 6,109.39% |
|
||
| 4626 |
OLY
4626
OLY
|
$3.43 | $17.21 | 09-10-2025 |
122
|
-80.07% | 401.76% |
|
||
| 4627 |
Wealth Crypto
4627
WEALTH
|
$304.22 | $413.48 | 20-12-2025 |
50
|
-26.42% | 35.91% |
|
||
| 4628 |
分红狗头
4628
分红狗头
|
$0.005854 | $0.012260 | 30-01-2026 |
9
|
-52.25% | 109.42% |
|
||
| 4629 |
Chill House
4629
CHILLHOUSE
|
$0.001953 | $0.058573 | 18-07-2025 |
205
|
-96.67% | 2,898.53% |
|
||
| 4630 |
Play Solana
4630
PLAYSOLANA1
|
$0.002450 | $0.016068 | 14-11-2025 |
86
|
-84.75% | 555.89% |
|
||
| 4631 |
NovaBank
4631
NVB
|
$5.49 | $82.17 | 16-04-2025 |
298
|
-93.32% | 1,397.54% |
|
||
| 4632 |
Ready to Fight
4632
RTF
|
$0.013087 | $0.285313 | 18-05-2024 |
631
|
-95.41% | 2,080.11% |
|
||
| 4633 |
PVPFUN
4633
PVP
|
$1.0280 | $1.4508 | 19-01-2026 |
20
|
-29.15% | 41.14% |
|
||
| 4634 |
uTrade
4634
UTT
|
$0.248962 | $0.748757 | 10-10-2025 |
121
|
-66.75% | 200.75% |
|
||
| 4635 |
Ninja Squad Token
4635
NST
|
$1.2935 | $8.48 | 05-12-2024 |
430
|
-84.75% | 555.95% |
|
||
| 4636 |
Fitted
4636
FITCOIN
|
$0.000345 | $0.017959 | 18-05-2025 |
266
|
-98.08% | 5,108.40% |
|
||
| 4637 |
Slash Vision Labs
4637
SVL
|
$0.020242 | $0.051639 | 29-09-2025 |
132
|
-60.80% | 155.11% |
|
||
| 4638 |
MUSD
4638
MUSD
|
$0.988404 | $1.2875 | 30-12-2025 |
40
|
-23.23% | 30.26% |
|
||
| 4639 |
Confidential Layer
4639
CLONE
|
$0.009543 | $0.035888 | 13-12-2025 |
57
|
-73.41% | 276.05% |
|
||
| 4640 |
Whalebit
4640
CES
|
$0.694929 | $6.04 | 12-05-2025 |
272
|
-88.49% | 768.56% |
|
||
| 4641 |
United States Crypto Reserve
4641
USCR
|
$0.011074 | $0.193993 | 12-11-2025 |
88
|
-94.29% | 1,651.80% |
|
||
| 4642 |
Moor
4642
MOOR
|
$0.043904 | $0.061991 | 17-01-2026 |
22
|
-29.18% | 41.20% |
|
||
| 4643 |
GameStop Coin
4643
GME
|
$274.78 | $1,867.72 | 06-02-2026 |
2
|
-85.29% | 579.72% |
|
||
| 4644 |
Viral Inu
4644
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1529
|
-99.97% | 379,688.01% |
|
||
| 4645 |
Ani Grok Companion
4645
ANI
|
$0.000022 | $0.001432 | 24-08-2025 |
168
|
-98.46% | 6,409.09% |
|
||
| 4646 |
Circle
4646
CRCL
|
$0.000710 | $0.033031 | 23-08-2025 |
169
|
-97.85% | 4,554.28% |
|
||
| 4647 |
I love puppies
4647
PUPPIES
|
$0.00000023 | $0.00000040 | 10-01-2026 |
29
|
-41.91% | 72.15% |
|
||
| 4648 |
Kodexa
4648
KDX
|
$0.011017 | $0.037248 | 05-12-2024 |
430
|
-70.42% | 238.10% |
|
||
| 4649 |
Coin Stock
4649
STOCK
|
$7.21 | $350.50 | 01-09-2025 |
160
|
-97.94% | 4,759.77% |
|
||
| 4650 |
lolcat / CATpay
4650
CATS
|
$0.000074 | $0.003861 | 14-11-2024 |
451
|
-98.08% | 5,120.70% |
|
34.202 モニターされる通貨 - ページ 93 の 685