時価総額 $2.61T
0.11%
ボリューム24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
AlgosOne
4601
AIAO
|
$160.22 | $160.59 | 19-03-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4602 |
XEN Crypto
4602
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1257
|
-100.00% | 75,180,921.71% |
|
||
| 4603 |
Five Pillars Token
4603
5PT
|
$0.002021 | $0.008766 | 13-10-2025 |
158
|
-76.95% | 333.81% |
|
||
| 4604 |
SOFA Org
4604
RCH
|
$0.131904 | $1.3389 | 30-06-2024 |
628
|
-90.15% | 915.08% |
|
||
| 4605 |
Candle Cat
4605
CANDLE
|
$0.000016 | $0.016527 | 11-04-2024 |
708
|
-99.90% | 103,262.40% |
|
||
| 4606 |
Shiba Inu TREAT
4606
TREAT
|
$0.000202 | $0.018897 | 26-01-2025 |
418
|
-98.93% | 9,251.45% |
|
||
| 4607 |
Kalycoin
4607
KLC
|
$0.002177 | $0.139961 | 05-11-2023 |
866
|
-98.44% | 6,327.74% |
|
||
| 4608 |
Honey
4608
HONEY
|
$1.0047 | $1.0478 | 30-08-2025 |
202
|
-4.12% | 4.30% |
|
||
| 4609 |
Heurist AI
4609
HEU
|
$0.006129 | $0.106453 | 11-08-2025 |
221
|
-94.24% | 1,636.78% |
|
||
| 4610 |
XSPA
4610
XSPA
|
$0.000763 | $0.015681 | 05-08-2025 |
227
|
-95.13% | 1,954.28% |
|
||
| 4611 |
NuCoin
4611
NUC
|
$0.012036 | $1.52 | 31-07-2022 |
1328
|
-99.21% | 12,535.18% |
|
||
| 4612 |
vankedisi
4612
VANKEDISI
|
$0.012663 | $0.044009 | 03-11-2025 |
137
|
-71.23% | 247.53% |
|
||
| 4613 |
Ani Grok Companion
4613
ANI
|
$0.000581 | $0.082581 | 24-07-2025 |
239
|
-99.30% | 14,103.54% |
|
||
| 4614 |
Pippkin The Horse
4614
PIPPKIN
|
$0.000094 | $0.004541 | 27-02-2026 |
21
|
-97.94% | 4,746.54% |
|
||
| 4615 |
SLERF
4615
SLERF
|
$0.003892 | $1.3057 | 19-03-2024 |
731
|
-99.70% | 33,443.65% |
|
||
| 4616 |
Nonkyc.io Exchange
4616
NKYC
|
$7.75 | $35.02 | 04-12-2024 |
471
|
-77.88% | 352.02% |
|
||
| 4617 |
titcoin
4617
TITCOIN
|
$0.000860 | $0.092828 | 12-05-2025 |
312
|
-99.07% | 10,698.67% |
|
||
| 4618 |
Wrapped Plasma
4618
WXPL
|
$0.098920 | $0.567142 | 01-11-2025 |
139
|
-82.56% | 473.33% |
|
||
| 4619 |
Life Changing Pill (PillNet AI)
4619
PILL
|
$0.000582 | $0.000631 | 04-03-2026 |
16
|
-7.76% | 8.41% |
|
||
| 4620 |
TerraUSD (Wormhole)
4620
UST
|
$0.004827 | $1.0187 | 06-02-2022 |
1503
|
-99.53% | 21,004.41% |
|
||
| 4621 |
Bitcoiva
4621
BITVA
|
$11.57 | $171.62 | 03-09-2021 |
1659
|
-93.26% | 1,383.75% |
|
||
| 4622 |
MAP Network
4622
MAP
|
$0.002260 | $0.092938 | 28-10-2025 |
143
|
-97.57% | 4,012.03% |
|
||
| 4623 |
Tradehub
4623
TRHUB
|
$0.027289 | $0.265474 | 21-07-2024 |
607
|
-89.72% | 872.81% |
|
||
| 4624 |
UpRock
4624
UPT
|
$0.006030 | $0.009022 | 14-09-2025 |
187
|
-33.17% | 49.63% |
|
||
| 4625 |
GAMA Coin
4625
GAMA
|
$0.285703 | $2.09 | 16-01-2025 |
428
|
-86.30% | 629.89% |
|
||
| 4626 |
Orta Chain
4626
ORTA
|
$0.130207 | $0.605987 | 15-01-2026 |
64
|
-78.51% | 365.40% |
|
||
| 4627 |
OOBIT
4627
OOB
|
$0.012763 | $0.559484 | 14-11-2025 |
126
|
-97.72% | 4,283.65% |
|
||
| 4628 |
Capverse
4628
CAP
|
$0.094847 | $0.680131 | 31-12-2023 |
810
|
-86.05% | 617.08% |
|
||
| 4629 |
Joe Coin
4629
JOE
|
$0.013349 | $0.065100 | 11-08-2025 |
221
|
-79.49% | 387.69% |
|
||
| 4630 |
Lester
4630
LESTER
|
$0.000211 | $0.025126 | 09-12-2024 |
466
|
-99.16% | 11,832.31% |
|
||
| 4631 |
SORA GROK
4631
GROK
|
$0.551031 | $25.77 | 23-10-2025 |
148
|
-97.86% | 4,577.35% |
|
||
| 4632 |
Higher
4632
HIGHER
|
$0.000279 | $0.062538 | 15-11-2024 |
490
|
-99.55% | 22,345.42% |
|
||
| 4633 |
OnTact
4633
ONTACT
|
$0.031454 | $0.068723 | 04-04-2025 |
350
|
-54.23% | 118.48% |
|
||
| 4634 |
AU79
4634
AU79
|
$0.002715 | $0.037492 | 14-09-2025 |
187
|
-92.76% | 1,280.84% |
|
||
| 4635 |
Bucket Protocol BUCK Stablecoin
4635
BUCK
|
$1.0003 | $1.0633 | 25-05-2025 |
299
|
-5.92% | 6.29% |
|
||
| 4636 |
GGEZ1
4636
GGEZ1
|
$0.088041 | $0.088788 | 01-12-2025 |
109
|
-0.84% | 0.85% |
|
||
| 4637 |
White Monkey
4637
WM
|
$0.000145 | $0.014818 | 12-11-2025 |
128
|
-99.02% | 10,113.22% |
|
||
| 4638 |
EURØP
4638
EUROP
|
$1.1548 | $1.1955 | 29-01-2026 |
50
|
-3.40% | 3.52% |
|
||
| 4639 |
We Love Tits
4639
TITS
|
$0.000159 | $0.474433 | 25-11-2024 |
480
|
-99.97% | 298,274.46% |
|
||
| 4640 |
360noscope420blazeit
4640
MLG
|
$0.000817 | $0.019410 | 28-07-2025 |
235
|
-95.79% | 2,275.57% |
|
||
| 4641 |
Content Bitcoin
4641
CTB
|
$535.76 | $536.35 | 18-03-2026 |
2
|
-0.11% | 0.11% |
|
||
| 4642 |
DOVU
4642
DOVU
|
$0.003710 | $0.009305 | 17-09-2025 |
184
|
-60.13% | 150.81% |
|
||
| 4643 |
EvoSimGame
4643
ESIM
|
$0.001048 | $0.088608 | 10-06-2025 |
283
|
-98.82% | 8,357.93% |
|
||
| 4644 |
PENGU AI
4644
PENGUAI1
|
$0.009596 | $303.86 | 04-12-2025 |
106
|
-100.00% | 3,166,251.39% |
|
||
| 4645 |
CrypGPT TOKEN
4645
CGPT
|
$0.040469 | $18.42 | 16-03-2026 |
4
|
-99.78% | 45,404.57% |
|
||
| 4646 |
BlackRock
4646
IBIT
|
$0.012121 | $0.164928 | 23-08-2025 |
209
|
-92.65% | 1,260.63% |
|
||
| 4647 |
OtterHome
4647
HOME
|
$0.021209 | $0.584503 | 28-07-2025 |
235
|
-96.37% | 2,655.89% |
|
||
| 4648 |
Ares
4648
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
150
|
-98.21% | 5,501.13% |
|
||
| 4649 |
THORChain
4649
TCY
|
$0.135650 | $0.160566 | 19-01-2026 |
60
|
-15.52% | 18.37% |
|
||
| 4650 |
Massa
4650
MAS
|
$0.003868 | $0.138735 | 05-05-2024 |
684
|
-97.21% | 3,486.44% |
|
34.359 モニターされる通貨 - ページ 93 の 688