時価総額 $2.61T -0.3%
ボリューム24h $199.46B -12.6%
BTC % 54.16% 0.42%
ETH % 9.92% -1.31%
硬貨 34.359 +8
取引所 885
最後の更新 9 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4601
Blackhole
Blackhole
4601
BLACK
$0.014194 $1.51 18-07-2025
245
-99.06% 10,541.90%
4602
AlgosOne
AlgosOne
4602
AIAO
$160.19 $160.59 19-03-2026
1
-0.25% 0.25%
4603
XEN Crypto
XEN Crypto
4603
XEN
$0.0000000080 $0.006014 10-10-2022
1257
-100.00% 75,180,921.71%
4604 $0.002047 $0.008766 13-10-2025
158
-76.65% 328.30%
4605
SOFA Org
SOFA Org
4605
RCH
$0.132929 $1.3389 30-06-2024
628
-90.07% 907.26%
4606
Honey
Honey
4606
HONEY
$0.9997 $1.0478 30-08-2025
202
-4.60% 4.82%
4607
Kalycoin
Kalycoin
4607
KLC
$0.002178 $0.139961 05-11-2023
866
-98.44% 6,324.77%
4608 $0.000584 $0.082581 24-07-2025
239
-99.29% 14,043.16%
4609
Heurist AI
Heurist AI
4609
HEU
$0.006120 $0.106453 11-08-2025
221
-94.25% 1,639.32%
4610 $0.000200 $0.018897 26-01-2025
418
-98.94% 9,329.24%
4611
XSPA
XSPA
4611
XSPA
$0.000764 $0.015681 05-08-2025
227
-95.13% 1,953.09%
4612
NuCoin
NuCoin
4612
NUC
$0.012023 $1.52 31-07-2022
1328
-99.21% 12,548.29%
4613
vankedisi
vankedisi
4613
VANKEDISI
$0.012664 $0.044009 03-11-2025
137
-71.22% 247.51%
4614
Pippkin The Horse
Pippkin The Horse
4614
PIPPKIN
$0.000097 $0.004541 27-02-2026
21
-97.86% 4,578.19%
4615 $7.76 $35.02 04-12-2024
471
-77.86% 351.61%
4616 $0.000587 $0.000631 04-03-2026
16
-6.98% 7.50%
4617
Joe Coin
Joe Coin
4617
JOE
$0.013253 $0.065100 11-08-2025
221
-79.64% 391.22%
4618
MAP Network
MAP Network
4618
MAP
$0.002260 $0.092938 28-10-2025
143
-97.57% 4,012.49%
4619
SLERF
SLERF
4619
SLERF
$0.003914 $1.3057 19-03-2024
731
-99.70% 33,260.21%
4620
Bitcoiva
Bitcoiva
4620
BITVA
$11.57 $171.62 03-09-2021
1659
-93.26% 1,383.84%
4621
UpRock
UpRock
4621
UPT
$0.006079 $0.009022 14-09-2025
187
-32.62% 48.41%
4622
Tradehub
Tradehub
4622
TRHUB
$0.027229 $0.265474 21-07-2024
607
-89.74% 874.97%
4623 $0.000825 $0.019410 28-07-2025
235
-95.75% 2,251.41%
4624
Lester
Lester
4624
LESTER
$0.000210 $0.025126 09-12-2024
466
-99.16% 11,839.52%
4625 $0.004828 $1.0187 06-02-2022
1503
-99.53% 21,000.15%
4626
GAMA Coin
GAMA Coin
4626
GAMA
$0.287034 $2.09 16-01-2025
428
-86.24% 626.50%
4627
Capverse
Capverse
4627
CAP
$0.095606 $0.680131 31-12-2023
810
-85.94% 611.39%
4628
Higher
Higher
4628
HIGHER
$0.000279 $0.062538 15-11-2024
490
-99.55% 22,348.00%
4629
OnTact
OnTact
4629
ONTACT
$0.031767 $0.068723 04-04-2025
350
-53.77% 116.33%
4630 $0.099549 $0.567142 01-11-2025
139
-82.45% 469.71%
4631
AU79
AU79
4631
AU79
$0.002720 $0.037492 14-09-2025
187
-92.75% 1,278.52%
4632 $1.0003 $1.0633 25-05-2025
299
-5.92% 6.29%
4633 $0.000145 $0.014818 12-11-2025
128
-99.02% 10,113.86%
4634
SORA GROK
SORA GROK
4634
GROK
$0.569691 $25.77 23-10-2025
148
-97.79% 4,424.14%
4635
GGEZ1
GGEZ1
4635
GGEZ1
$0.088041 $0.088788 01-12-2025
109
-0.84% 0.85%
4636
OOBIT
OOBIT
4636
OOB
$0.012769 $0.559484 14-11-2025
126
-97.72% 4,281.46%
4637
We Love Tits
We Love Tits
4637
TITS
$0.000159 $0.474433 25-11-2024
480
-99.97% 298,310.11%
4638 $535.57 $536.35 18-03-2026
2
-0.15% 0.15%
4639
CrypGPT TOKEN
CrypGPT TOKEN
4639
CGPT
$0.041290 $18.42 16-03-2026
4
-99.78% 44,499.58%
4640
PENGU AI
PENGU AI
4640
PENGUAI1
$0.009991 $303.86 04-12-2025
106
-100.00% 3,041,312.54%
4641
titcoin
titcoin
4641
TITCOIN
$0.000878 $0.092828 12-05-2025
312
-99.05% 10,467.94%
4642
BlackRock
BlackRock
4642
IBIT
$0.010320 $0.164928 23-08-2025
209
-93.74% 1,498.07%
4643
Gradient
Gradient
4643
GRAY
$0.131926 $2.49 25-06-2025
268
-94.69% 1,784.66%
4644
Ares
Ares
4644
ARES
$0.000048 $0.002669 21-10-2025
150
-98.21% 5,488.35%
4645
OtterHome
OtterHome
4645
HOME
$0.021229 $0.584503 28-07-2025
235
-96.37% 2,653.36%
4646 $1.93 $2.07 19-03-2026
1
-6.79% 7.28%
4647
EvoSimGame
EvoSimGame
4647
ESIM
$0.000864 $0.088608 10-06-2025
283
-99.03% 10,157.54%
4648
THORChain
THORChain
4648
TCY
$0.136662 $0.160566 19-01-2026
60
-14.89% 17.49%
4649
Massa
Massa
4649
MAS
$0.003856 $0.138735 05-05-2024
684
-97.22% 3,497.97%
4650
Luxera
Luxera
4650
XERA
$29.24 $34.95 17-01-2026
62
-16.33% 19.52%
34.359 モニターされる通貨 - ページ 93688