時価総額 $3.36T
1.65%
ボリューム24h $343.78B
-31.38%
BTC % 54.46%
0.2%
ETH % 11.05%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
23 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Chainflip
4601
FLIP
|
$0.412316 | $9.48 | 07-03-2024 |
622
|
-95.65% | 2,198.13% |
|
||
| 4602 |
For Sale
4602
SN47
|
$0.603183 | $1.3817 | 15-07-2025 |
127
|
-56.35% | 129.07% |
|
||
| 4603 |
PEPE
4603
PEPETRUMPSBS
|
$0.00000025 | $0.002344 | 23-08-2024 |
453
|
-99.99% | 945,047.92% |
|
||
| 4604 |
ParkCoin
4604
KPK
|
$1.1171 | $1.2123 | 16-07-2025 |
126
|
-7.85% | 8.52% |
|
||
| 4605 |
BJustCoin
4605
BJC
|
$4.08 | $4.11 | 12-10-2025 |
38
|
-0.81% | 0.82% |
|
||
| 4606 |
TETHEREUM
4606
T99
|
$0.297913 | $0.299619 | 07-10-2025 |
43
|
-0.57% | 0.57% |
|
||
| 4607 |
Omnipair
4607
OMFG
|
$0.461478 | $1.82 | 05-10-2025 |
45
|
-74.64% | 294.39% |
|
||
| 4608 |
EverValue Coin
4608
EVA
|
$25.47 | $30.86 | 06-10-2025 |
44
|
-17.45% | 21.13% |
|
||
| 4609 |
InfluxAI Token
4609
IFAI
|
$0.003198 | $0.037472 | 25-12-2024 |
329
|
-91.47% | 1,071.69% |
|
||
| 4610 |
Hello Kitty
4610
HELLOKITTYSO1
|
$0.000126 | $0.011400 | 25-06-2025 |
147
|
-98.89% | 8,924.51% |
|
||
| 4611 |
HARRIS DOGS
4611
DOGS
|
$0.015152 | $0.061946 | 06-01-2025 |
317
|
-75.54% | 308.84% |
|
||
| 4612 |
STRIKE
4612
STRIKE
|
$0.000304 | $0.008183 | 11-02-2025 |
281
|
-96.29% | 2,594.48% |
|
||
| 4613 |
Metacraft
4613
MCTP
|
$0.407096 | $2.15 | 30-05-2024 |
538
|
-81.06% | 428.09% |
|
||
| 4614 |
Shytoshi Kusama
4614
SHY
|
$0.000838 | $0.008898 | 06-04-2025 |
227
|
-90.58% | 961.77% |
|
||
| 4615 |
FISH2
4615
FISH2
|
$0.002988 | $0.019613 | 29-08-2025 |
82
|
-84.76% | 556.36% |
|
||
| 4616 |
Finanx AI
4616
FNXAI
|
$0.199853 | $2.36 | 15-04-2025 |
218
|
-91.53% | 1,080.95% |
|
||
| 4617 |
AxonDAO Governance Token
4617
AXGT
|
$0.029090 | $0.930459 | 18-03-2024 |
611
|
-96.87% | 3,098.53% |
|
||
| 4618 |
Pin Token
4618
PIN
|
$0.138911 | $37.83 | 30-06-2023 |
873
|
-99.63% | 27,131.20% |
|
||
| 4619 |
Legend of Arcadia
4619
ARCA
|
$0.010147 | $0.043099 | 26-12-2024 |
328
|
-76.46% | 324.76% |
|
||
| 4620 |
Cyberlife
4620
CYBERLIFE1
|
$0.116031 | $0.336763 | 28-10-2025 |
22
|
-65.55% | 190.24% |
|
||
| 4621 |
GAMA Coin
4621
GAMA
|
$0.428974 | $2.09 | 16-01-2025 |
307
|
-79.43% | 386.12% |
|
||
| 4622 |
SORA GROK
4622
GROK
|
$0.001935 | $25.77 | 23-10-2025 |
27
|
-99.99% | 1,332,146.37% |
|
||
| 4623 |
XENO Governance
4623
GXE
|
$0.001310 | $0.227426 | 09-02-2023 |
1014
|
-99.42% | 17,264.55% |
|
||
| 4624 |
Remember KitKat
4624
KITKAT
|
$0.001051 | $0.003889 | 07-11-2025 |
12
|
-72.96% | 269.88% |
|
||
| 4625 |
TEXITcoin
4625
TXC
|
$3.49 | $49.94 | 28-02-2025 |
264
|
-93.01% | 1,330.81% |
|
||
| 4626 |
Rubycoin
4626
RBY
|
$0.102510 | $3.32 | 13-10-2017 |
2959
|
-96.91% | 3,141.21% |
|
||
| 4627 |
717ai by Virtuals
4627
WIRE
|
$0.013019 | $0.023221 | 30-10-2025 |
20
|
-43.94% | 78.37% |
|
||
| 4628 |
360noscope420blazeit
4628
MLG
|
$0.001268 | $0.019410 | 28-07-2025 |
114
|
-93.47% | 1,431.24% |
|
||
| 4629 |
Silo Finance
4629
SILO
|
$0.013895 | $0.959887 | 10-04-2022 |
1319
|
-98.55% | 6,808.23% |
|
||
| 4630 |
GUMMY
4630
GUMMY
|
$0.000440 | $0.214092 | 22-04-2024 |
576
|
-99.79% | 48,575.92% |
|
||
| 4631 |
DaVinci Protocol
4631
DCOIN
|
$0.399125 | $1.2133 | 13-05-2025 |
190
|
-67.10% | 203.99% |
|
||
| 4632 |
Yellow Umbrella
4632
YU
|
$0.000041 | $0.000952 | 14-09-2025 |
66
|
-95.70% | 2,223.16% |
|
||
| 4633 |
ZEDXION
4633
ZEDXION
|
$0.435038 | $0.576514 | 08-10-2021 |
1503
|
-24.54% | 32.52% |
|
||
| 4634 |
XGP
4634
XGP
|
$0.00000827 | $0.000033 | 07-11-2024 |
377
|
-74.71% | 295.39% |
|
||
| 4635 |
Freedom
4635
FDM
|
$0.009736 | $0.042558 | 24-05-2024 |
544
|
-77.12% | 337.13% |
|
||
| 4636 |
Rizespor Token
4636
RIZE
|
$0.010836 | $1.59 | 03-08-2022 |
1204
|
-99.32% | 14,547.47% |
|
||
| 4637 |
BBAChain
4637
BBA
|
$0.002203 | $2.12 | 21-12-2024 |
333
|
-99.90% | 96,210.22% |
|
||
| 4638 |
Smart MFG / SyncFab
4638
SMFG
|
$0.002548 | $0.433578 | 16-11-2021 |
1464
|
-99.41% | 16,917.96% |
|
||
| 4639 |
Ozonechain
4639
OZONE
|
$4.11 | $177.73 | 18-08-2024 |
458
|
-97.69% | 4,229.45% |
|
||
| 4640 |
GRABWAY
4640
GRAB
|
$0.027977 | $0.182788 | 07-04-2025 |
226
|
-84.69% | 553.34% |
|
||
| 4641 |
Heurist AI
4641
HEU
|
$0.018519 | $0.106453 | 11-08-2025 |
100
|
-82.60% | 474.83% |
|
||
| 4642 |
Aicean
4642
AICE
|
$0.132895 | $3.53 | 24-09-2025 |
56
|
-96.24% | 2,558.06% |
|
||
| 4643 |
Eagle AI
4643
EAI
|
$0.051990 | $0.636993 | 21-12-2024 |
333
|
-91.84% | 1,125.23% |
|
||
| 4644 |
Nelore Coin
4644
NLC
|
$0.000924 | $0.021325 | 05-12-2022 |
1080
|
-95.67% | 2,208.49% |
|
||
| 4645 |
DEW
4645
DEW
|
$0.000619 | $0.008232 | 08-10-2025 |
42
|
-92.48% | 1,229.17% |
|
||
| 4646 |
ASSDAQ
4646
ASSDAQ
|
$0.000990 | $0.009665 | 05-08-2025 |
106
|
-89.75% | 875.97% |
|
||
| 4647 |
AI Fortuna
4647
FUSD
|
$0.102499 | $0.101741 | 18-11-2025 |
1
|
0.75% | - |
|
||
| 4648 |
SANTA by Virtuals
4648
SANTABYVIRTU1
|
$0.003550 | $0.016347 | 27-10-2025 |
23
|
-78.28% | 360.50% |
|
||
| 4649 |
NERO Chain
4649
NERO
|
$0.002978 | $0.014452 | 30-07-2025 |
112
|
-79.40% | 385.33% |
|
||
| 4650 |
TAOHash
4650
SN14
|
$3.38 | $22.43 | 20-06-2025 |
152
|
-84.92% | 563.09% |
|
33.680 モニターされる通貨 - ページ 93 の 674