時価総額 $2.77T
1.79%
ボリューム24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Infinity Rocket Token
4601
IRT
|
$0.004555 | $0.058461 | 18-02-2022 |
995
|
-92.21% | 1,183.47% |
|
||
| 4602 |
EnviDa
4602
EDAT
|
$0.013855 | $1.3713 | 08-10-2022 |
763
|
-98.99% | 9,797.92% |
|
||
| 4603 |
Morpheus
4603
MOR
|
$20.22 | $72.31 | 06-06-2024 |
156
|
-72.04% | 257.62% |
|
||
| 4604 |
DOLA Borrowing Right
4604
DBR
|
$0.109823 | $0.117634 | 25-06-2023 |
503
|
-6.64% | 7.11% |
|
||
| 4605 |
CAMELL
4605
CAMT
|
$0.010736 | $0.039051 | 05-10-2024 |
35
|
-72.51% | 263.74% |
|
||
| 4606 |
eMetals
4606
MTLS
|
$0.094857 | $0.105300 | 07-10-2024 |
33
|
-9.92% | 11.01% |
|
||
| 4607 |
Pi
4607
PI
|
$54.72 | $330.65 | 30-12-2022 |
680
|
-83.45% | 504.29% |
|
||
| 4608 |
APEcoin.dev
4608
APE
|
$1.0407 | $44.03 | 30-09-2024 |
40
|
-97.64% | 4,131.10% |
|
||
| 4609 |
LEMON
4609
LEMX
|
$50.08 | $52.72 | 07-11-2024 |
2
|
-5.00% | 5.27% |
|
||
| 4610 |
BinaryX (Old)
4610
BNX
|
$63.82 | $224.71 | 04-11-2021 |
1101
|
-71.60% | 252.10% |
|
||
| 4611 |
OilX Token
4611
OILX
|
$72.19 | $86.49 | 30-07-2024 |
102
|
-16.53% | 19.81% |
|
||
| 4612 |
Alpha Fi
4612
ALPHA
|
$1.95 | $2.06 | 23-08-2024 |
78
|
-5.01% | 5.27% |
|
||
| 4613 |
Octopus Protocol
4613
OPS
|
$0.001138 | $0.850102 | 06-07-2021 |
1222
|
-99.87% | 74,617.48% |
|
||
| 4614 |
Aquarius
4614
AQUA
|
$0.000580 | $0.005455 | 10-11-2021 |
1095
|
-89.37% | 840.80% |
|
||
| 4615 |
X Payments
4615
XPAY
|
$0.001711 | $0.002869 | 28-01-2024 |
286
|
-40.38% | 67.74% |
|
||
| 4616 |
Super Athletes Token
4616
SAT
|
$0.002237 | $0.016999 | 12-12-2023 |
333
|
-86.84% | 659.78% |
|
||
| 4617 |
Beers
4617
BEER
|
$0.000356 | $0.402527 | 09-10-2024 |
31
|
-99.91% | 113,006.89% |
|
||
| 4618 |
Unibit
4618
UIBT
|
$0.000253 | $0.017815 | 10-04-2024 |
213
|
-98.58% | 6,945.64% |
|
||
| 4619 |
ZigZag
4619
ZZ
|
$0.001760 | $5.32 | 12-12-2022 |
698
|
-99.97% | 301,937.71% |
|
||
| 4620 |
Shitcoin
4620
SHIT
|
$0.004253 | $0.060693 | 15-05-2024 |
178
|
-92.99% | 1,327.14% |
|
||
| 4621 |
Harold
4621
HAROLD
|
$0.002118 | $0.020682 | 08-04-2024 |
215
|
-89.76% | 876.36% |
|
||
| 4622 |
Pi INU
4622
PINU
|
$0.00000181 | $0.00000783 | 10-01-2023 |
669
|
-76.86% | 332.23% |
|
||
| 4623 |
KALICHAIN
4623
KALIS
|
$0.030599 | $0.122550 | 23-04-2024 |
200
|
-75.03% | 300.50% |
|
||
| 4624 |
MMPRO Token
4624
MMPRO
|
$0.065476 | $11.39 | 16-01-2022 |
1028
|
-99.43% | 17,303.23% |
|
||
| 4625 |
Sharp
4625
SHARP
|
$0.007672 | $0.007726 | 07-11-2024 |
2
|
-0.71% | 0.71% |
|
||
| 4626 |
Metafluence
4626
METO
|
$0.000255 | $0.040967 | 06-02-2022 |
1007
|
-99.38% | 15,974.37% |
|
||
| 4627 |
Brazilian Digital Token
4627
BRZ
|
$0.173044 | $0.296221 | 11-08-2019 |
1917
|
-41.58% | 71.18% |
|
||
| 4628 |
JizzLord
4628
JIZZLORD
|
$0.000542 | $0.016224 | 08-04-2024 |
215
|
-96.66% | 2,893.39% |
|
||
| 4629 |
Extra Finance
4629
EXTRA
|
$0.096273 | $0.283335 | 28-03-2024 |
226
|
-66.02% | 194.30% |
|
||
| 4630 |
EOS Force
4630
EOSC
|
$0.000166 | $0.302607 | 12-05-2021 |
1277
|
-99.95% | 182,392.56% |
|
||
| 4631 |
Kyrrex
4631
KRRX
|
$0.070135 | $1.2001 | 21-12-2021 |
1054
|
-94.16% | 1,611.17% |
|
||
| 4632 |
SAFE(AnWang)
4632
SAFE
|
$3.00 | $16.44 | 09-08-2022 |
823
|
-81.77% | 448.59% |
|
||
| 4633 |
Poupe
4633
POUPE
|
$0.004832 | $0.004642 | 07-11-2024 |
2
|
4.08% | - |
|
||
| 4634 |
SNAKE
4634
SNK
|
$0.105905 | $0.160392 | 01-08-2024 |
100
|
-33.97% | 51.45% |
|
||
| 4635 |
XDAO
4635
XDAO
|
$0.048962 | $1.3762 | 26-12-2023 |
319
|
-96.44% | 2,710.86% |
|
||
| 4636 |
Doge 2.0
4636
DOGE2.0
|
$0.0000000040 | $0.00000003 | 07-07-2023 |
491
|
-84.36% | 539.44% |
|
||
| 4637 |
Moonwell
4637
MFAM
|
$0.014314 | $0.085122 | 28-03-2024 |
226
|
-83.18% | 494.69% |
|
||
| 4638 |
Florence Finance Medici
4638
FFM
|
$0.028814 | $0.129058 | 30-03-2024 |
224
|
-77.67% | 347.89% |
|
||
| 4639 |
Joltify
4639
JOLT
|
$0.019498 | $0.712621 | 19-01-2024 |
295
|
-97.26% | 3,554.89% |
|
||
| 4640 |
LOAFCAT
4640
LOAFCAT
|
$0.000041 | $0.000048 | 07-11-2024 |
2
|
-13.80% | 16.01% |
|
||
| 4641 |
Aguri-Chan
4641
AGURI
|
$0.00000253 | $0.000014 | 25-09-2024 |
45
|
-82.16% | 460.53% |
|
||
| 4642 |
Octavia
4642
VIA
|
$0.043819 | $2.75 | 02-03-2024 |
252
|
-98.41% | 6,170.11% |
|
||
| 4643 |
TAXI
4643
ROBOTAXI
|
$0.000711 | $0.001319 | 10-10-2024 |
30
|
-46.09% | 85.48% |
|
||
| 4644 |
Animal Concerts
4644
ANML
|
$0.000086 | $0.031765 | 05-04-2022 |
949
|
-99.73% | 36,673.57% |
|
||
| 4645 |
Financie Token
4645
FNCT
|
$0.001792 | $0.006357 | 15-02-2024 |
268
|
-71.82% | 254.84% |
|
||
| 4646 |
CryptoTradingFund
4646
CTF
|
$0.802993 | $2.20 | 20-04-2024 |
203
|
-63.43% | 173.43% |
|
||
| 4647 |
Spartacats
4647
PURR
|
$0.0000000080 | $0.00000808 | 14-08-2022 |
818
|
-99.90% | 100,959.24% |
|
||
| 4648 |
SpacePi (ETH)
4648
SPACEPI
|
$0.0000000010 | $0.00000006 | 10-03-2024 |
244
|
-98.44% | 6,329.58% |
|
||
| 4649 |
ThetaDrop
4649
TDROP
|
$0.002149 | $0.902380 | 29-09-2024 |
41
|
-99.76% | 41,883.37% |
|
||
| 4650 |
FreeRossDAO
4650
FREE
|
$0.000838 | $0.009390 | 17-12-2021 |
1058
|
-91.08% | 1,020.64% |
|
29.449 モニターされる通貨 - ページ 93 の 589