時価総額 $4.00T -1.52%
ボリューム24h $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
硬貨 33.562 +11
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4601
Freedom
Freedom
4601
FDM
$0.010549 $0.042558 24-05-2024
524
-75.21% 303.42%
4602
SOFA Org
SOFA Org
4602
RCH
$0.243927 $1.3389 30-06-2024
487
-81.78% 448.91%
4603
Conan
Conan
4603
CONAN
$0.006125 $0.017412 24-02-2025
248
-64.83% 184.31%
4604
Hyperbridge
Hyperbridge
4604
BRIDGE
$0.038547 $0.169966 16-09-2025
44
-77.32% 340.93%
4605
Wolfswap
Wolfswap
4605
WOLFSWAP
$0.000463 $0.000796 28-08-2025
63
-41.87% 72.02%
4606
RWT TOKEN
RWT TOKEN
4606
RWT
$0.000050 $0.000338 08-11-2024
356
-85.08% 570.12%
4607
Felis
Felis
4607
FELIS
$0.00000001 $0.00000325 17-08-2025
74
-99.60% 24,904.01%
4608
Turbo Trump
Turbo Trump
4608
TURBO
$0.003446 $6,886,908.95 07-09-2025
53
-100.00% 199,843,852,865.49%
4609 $0.140453 $0.807532 01-07-2025
121
-82.61% 474.95%
4610 $0.000843 $0.082370 27-06-2024
490
-98.98% 9,673.20%
4611 $28.15 $30.86 06-10-2025
24
-8.76% 9.61%
4612
Pond0x
Pond0x
4612
PNDC
$0.00000008 $0.00000294 07-08-2023
815
-97.18% 3,446.72%
4613
yellow ket
yellow ket
4613
KET
$0.037084 $0.619582 29-05-2025
154
-94.01% 1,570.75%
4614
$XBO Token
$XBO Token
4614
XBO
$0.150897 $0.161145 06-10-2025
24
-6.36% 6.79%
4615
MINEBLUE
MINEBLUE
4615
MB
$0.039222 $0.059941 28-10-2025
2
-34.57% 52.83%
4616 $0.003011 $0.070002 14-10-2021
1477
-95.70% 2,224.92%
4617
Wowbit
Wowbit
4617
WWB
$4.76 $4.77 11-10-2025
19
-0.15% 0.15%
4618 $0.024695 $0.136902 25-06-2025
127
-81.96% 454.37%
4619
NexQloud
NexQloud
4619
NXQ
$54.36 $149.83 09-05-2025
174
-63.72% 175.64%
4620 $0.001007 $0.000994 05-11-2024
359
1.37% -
4621 $15.13 $35.02 04-12-2024
330
-56.80% 131.48%
4622
Animus
Animus
4622
ANIMUS
$0.001147 $0.005134 10-10-2025
20
-77.65% 347.49%
4623
Chainflip
Chainflip
4623
FLIP
$0.477241 $9.48 07-03-2024
602
-94.96% 1,885.49%
4624 $2.75 $8.48 05-12-2024
329
-67.54% 208.12%
4625
GIFT
GIFT
4625
GIFT
$0.127322 $0.140699 17-10-2025
13
-9.51% 10.51%
4626 $0.003081 $0.037472 25-12-2024
309
-91.78% 1,116.24%
4627 $0.017879 $1.2971 23-12-2024
311
-98.62% 7,154.96%
4628
CogniToken
CogniToken
4628
COG
$2.69 $3.10 27-10-2025
3
-13.17% 15.17%
4629
Shield
Shield
4629
BASEDSHIELD1
$0.001040 $0.001736 25-10-2025
5
-40.10% 66.93%
4630
KANGO
KANGO
4630
KANGO
$0.00000493 $0.000153 01-12-2024
333
-96.78% 3,008.99%
4631
Data Universe
Data Universe
4631
SN13
$3.43 $9.46 24-06-2025
128
-63.77% 176.01%
4632
Sendcoin
Sendcoin
4632
SEND
$0.004082 $0.128954 02-01-2025
301
-96.83% 3,058.84%
4633
Celium
Celium
4633
SN51
$24.35 $36.76 18-07-2025
104
-33.76% 50.97%
4634
gooncoin
gooncoin
4634
GOONC
$0.000201 $0.061840 13-05-2025
170
-99.68% 30,691.37%
4635
Songbird
Songbird
4635
SGB
$0.003223 $0.719212 30-09-2021
1491
-99.55% 22,216.51%
4636
XSPA
XSPA
4636
XSPA
$0.002596 $0.015681 05-08-2025
86
-83.45% 504.12%
4637
BabyBoomToken
BabyBoomToken
4637
BABYBOOMTOKE1
$0.349881 $0.591772 09-07-2025
113
-40.88% 69.14%
4638
iota
iota
4638
SN9
$8.32 $15.70 22-07-2025
100
-46.99% 88.64%
4639
Metacoin
Metacoin
4639
METAC
$0.014503 $0.765663 09-03-2022
1331
-98.11% 5,179.50%
4640
Petunia
Petunia
4640
PETUNIA
$0.000061 $0.005228 20-05-2025
163
-98.83% 8,411.49%
4641 $0.000199 $0.032785 13-11-2024
351
-99.39% 16,383.84%
4642 $0.014351 $1.59 03-08-2022
1184
-99.10% 10,959.48%
4643
Base God
Base God
4643
TYBG
$0.000055 $0.000681 05-03-2024
604
-91.96% 1,144.31%
4644
TonCapy
TonCapy
4644
TCAPY
$0.000206 $0.004015 05-03-2025
239
-94.87% 1,850.44%
4645
ANOA
ANOA
4645
ANOA
$204.00 $420.30 10-10-2025
20
-51.46% 106.03%
4646
MiaSwap
MiaSwap
4646
MIA
$0.005338 $0.112638 26-08-2024
430
-95.26% 2,009.95%
4647
DEW
DEW
4647
DEW
$0.000899 $0.008232 08-10-2025
22
-89.08% 815.61%
4648
OBI Real Estate
OBI Real Estate
4648
OBICOIN
$0.016470 $0.110450 23-04-2024
555
-85.09% 570.61%
4649
TUTUT COIN
TUTUT COIN
4649
TUTC
$0.000236 $0.000329 18-09-2025
42
-28.32% 39.50%
4650 $0.000931 $0.075149 20-06-2025
132
-98.76% 7,968.15%
33.562 モニターされる通貨 - ページ 93672