時価総額 $3.45T
0.22%
ボリューム24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
硬貨
31.998
+5
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
HIPPOP
4601
HIP
|
$0.000317 | $0.166213 | 30-05-2024 |
368
|
-99.81% | 52,414.66% |
|
||
| 4602 |
SatoshiVM
4602
SAVM
|
$0.180586 | $14.01 | 19-01-2024 |
500
|
-98.71% | 7,660.12% |
|
||
| 4603 |
NEWM
4603
NEWM
|
$0.000642 | $0.024980 | 16-04-2023 |
778
|
-97.43% | 3,790.26% |
|
||
| 4604 |
Degen Capital by Virtuals
4604
DEGENC
|
$0.002831 | $0.014029 | 31-12-2024 |
153
|
-79.82% | 395.59% |
|
||
| 4605 |
LinkedNation
4605
NATION
|
$0.001996 | $0.005410 | 20-04-2025 |
43
|
-63.11% | 171.07% |
|
||
| 4606 |
PayNet Coin
4606
PAYN
|
$0.897408 | $0.899166 | 01-06-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4607 |
Seed.Photo
4607
SEED
|
$1.0304 | $3.08 | 22-01-2024 |
497
|
-66.60% | 199.36% |
|
||
| 4608 |
BitStable
4608
BSSB
|
$0.038046 | $8.81 | 19-12-2023 |
531
|
-99.57% | 23,052.96% |
|
||
| 4609 |
exSat Network
4609
XSAT
|
$6.89 | $36.04 | 28-11-2024 |
186
|
-80.88% | 423.11% |
|
||
| 4610 |
walter
4610
WALTER
|
$0.000574 | $0.019678 | 01-06-2024 |
366
|
-97.08% | 3,330.52% |
|
||
| 4611 |
Terraport
4611
TERRA
|
$0.003661 | $0.007679 | 18-02-2025 |
104
|
-52.32% | 109.73% |
|
||
| 4612 |
Koaland
4612
KOALA
|
$0.00000006 | $0.00000351 | 09-03-2025 |
85
|
-98.38% | 6,057.78% |
|
||
| 4613 |
Funtico
4613
TICO
|
$0.008982 | $0.016444 | 28-01-2025 |
125
|
-45.38% | 83.08% |
|
||
| 4614 |
Web3War
4614
FPS
|
$0.018256 | $0.451634 | 21-02-2024 |
467
|
-95.96% | 2,373.86% |
|
||
| 4615 |
XOXNO
4615
XOXNO
|
$0.026919 | $0.267917 | 09-07-2024 |
328
|
-89.95% | 895.26% |
|
||
| 4616 |
Meta Games Coin
4616
MGC
|
$1.1611 | $1.1823 | 29-05-2025 |
4
|
-1.80% | 1.83% |
|
||
| 4617 |
Reform DAO
4617
RFRM
|
$0.043503 | $0.527337 | 29-08-2024 |
277
|
-91.75% | 1,112.19% |
|
||
| 4618 |
Mey Network
4618
MEY
|
$0.028113 | $0.490302 | 12-12-2024 |
172
|
-94.27% | 1,644.04% |
|
||
| 4619 |
Baby Fwog
4619
BABYFWOG
|
$0.000149 | $0.009639 | 16-01-2025 |
137
|
-98.45% | 6,350.71% |
|
||
| 4620 |
FARM
4620
FARM
|
$4.16 | $80.71 | 04-01-2025 |
149
|
-94.85% | 1,841.53% |
|
||
| 4621 |
Elys Network
4621
ELYS
|
$0.181878 | $0.871245 | 17-12-2024 |
167
|
-79.12% | 379.03% |
|
||
| 4622 |
New Born Haggis Pygmy Hippo
4622
HAGGIS
|
$0.000064 | $0.006510 | 19-11-2024 |
195
|
-99.01% | 10,035.77% |
|
||
| 4623 |
SCARCITY
4623
SCARCITY
|
$0.160469 | $0.523044 | 12-04-2025 |
51
|
-69.32% | 225.95% |
|
||
| 4624 |
The Innovation Game
4624
TIG
|
$0.153043 | $4.25 | 02-12-2024 |
182
|
-96.40% | 2,678.68% |
|
||
| 4625 |
Evercraft Ecotechnologies
4625
$ECET
|
$0.009710 | $0.266078 | 23-04-2024 |
405
|
-96.35% | 2,640.34% |
|
||
| 4626 |
ZEDXION
4626
USDZ
|
$0.9959 | $4.22 | 11-03-2023 |
814
|
-76.43% | 324.20% |
|
||
| 4627 |
W Coin
4627
WCO
|
$0.000523 | $0.004188 | 25-01-2025 |
128
|
-87.52% | 701.35% |
|
||
| 4628 |
USD X20
4628
USDT.X
|
$1.0437 | $1.0507 | 26-05-2025 |
7
|
-0.67% | 0.67% |
|
||
| 4629 |
Icy
4629
IC
|
$0.000015 | $0.000211 | 15-04-2023 |
779
|
-92.99% | 1,327.22% |
|
||
| 4630 |
GoldPro Token / IPMB
4630
GPRO
|
$36.68 | $100.16 | 21-12-2023 |
529
|
-63.38% | 173.07% |
|
||
| 4631 |
XPMarket
4631
XPM
|
$0.027542 | $0.129096 | 16-01-2025 |
137
|
-78.67% | 368.72% |
|
||
| 4632 |
EpiK Protocol
4632
AIEPK
|
$0.001304 | $2.32 | 10-08-2021 |
1392
|
-99.94% | 177,921.78% |
|
||
| 4633 |
PopDog
4633
POPDOG
|
$0.001047 | $0.019554 | 25-09-2024 |
250
|
-94.65% | 1,768.21% |
|
||
| 4634 |
MAGIC•INTERNET•MONEY (Bitcoin)
4634
MIM
|
$0.002092 | $0.002785 | 28-05-2025 |
5
|
-24.89% | 33.14% |
|
||
| 4635 |
ynETH MAX
4635
ynETHx
|
$2,592.55 | $2,855.51 | 29-05-2025 |
4
|
-9.21% | 10.14% |
|
||
| 4636 |
Aura Network
4636
AURA
|
$0.004676 | $0.217759 | 08-08-2022 |
1029
|
-97.85% | 4,556.62% |
|
||
| 4637 |
RoOLZ
4637
GODL
|
$0.000395 | $0.024525 | 13-11-2024 |
201
|
-98.39% | 6,104.92% |
|
||
| 4638 |
MuxyAI
4638
MAI
|
$0.003374 | $0.003835 | 16-05-2025 |
17
|
-12.02% | 13.66% |
|
||
| 4639 |
aUSDT
4639
aUSDT
|
$0.989662 | $1.0622 | 09-04-2025 |
54
|
-6.83% | 7.33% |
|
||
| 4640 |
Shirushi Coin
4640
SISC
|
$0.852175 | $0.853243 | 01-06-2025 |
1
|
-0.13% | 0.13% |
|
||
| 4641 |
HU LE ZHI
4641
HULEZHI
|
$0.001261 | $0.095472 | 18-02-2025 |
104
|
-98.68% | 7,468.86% |
|
||
| 4642 |
Lyvely
4642
LVLY
|
$0.020809 | $0.324424 | 20-11-2024 |
194
|
-93.59% | 1,459.06% |
|
||
| 4643 |
Snake of Solana
4643
HISS
|
$0.00000135 | $0.00000886 | 27-11-2024 |
187
|
-84.72% | 554.63% |
|
||
| 4644 |
SLOTH
4644
S
|
$0.000108 | $0.000722 | 29-05-2025 |
4
|
-85.04% | 568.60% |
|
||
| 4645 |
Stick
4645
STICK
|
$0.000148 | $0.001010 | 05-12-2024 |
179
|
-85.30% | 580.07% |
|
||
| 4646 |
TORA NEKO
4646
TORA
|
$0.000405 | $0.014337 | 23-09-2024 |
252
|
-97.17% | 3,438.77% |
|
||
| 4647 |
OrdzGames
4647
GAMES
|
$0.035807 | $0.100042 | 20-03-2025 |
74
|
-64.21% | 179.40% |
|
||
| 4648 |
Acolyte by Virtuals
4648
ACOLYT
|
$0.005609 | $0.068078 | 22-01-2025 |
131
|
-91.76% | 1,113.62% |
|
||
| 4649 |
Wrapped TON
4649
WTON
|
$3.12 | $3.56 | 11-05-2025 |
22
|
-12.39% | 14.14% |
|
||
| 4650 |
Guanciale by Virtuals
4650
GUAN
|
$0.000589 | $0.018589 | 05-01-2025 |
148
|
-96.83% | 3,054.95% |
|
31.998 モニターされる通貨 - ページ 93 の 640