時価総額 $2.44T
-2.8%
ボリューム24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Solstice USX
4601
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
32
|
-20.07% | 25.11% |
|
||
| 4602 |
SLERF
4602
SLERF
|
$0.004209 | $1.3057 | 19-03-2024 |
711
|
-99.68% | 30,919.11% |
|
||
| 4603 |
TETHEREUM
4603
T99
|
$0.297651 | $0.299619 | 07-10-2025 |
144
|
-0.66% | 0.66% |
|
||
| 4604 |
COINBASE
4604
COIN
|
$3.49 | $385.70 | 13-08-2025 |
199
|
-99.09% | 10,943.43% |
|
||
| 4605 |
Kodexa
4605
KDX
|
$0.010850 | $0.037248 | 05-12-2024 |
450
|
-70.87% | 243.30% |
|
||
| 4606 |
SKPANAX
4606
SKX
|
$0.157346 | $2.91 | 29-09-2025 |
152
|
-94.59% | 1,747.15% |
|
||
| 4607 |
JETMAX
4607
JET
|
$1.88 | $2.65 | 29-10-2025 |
122
|
-28.87% | 40.60% |
|
||
| 4608 |
HEX (PulseChain)
4608
HEX
|
$0.001607 | $0.031024 | 08-12-2024 |
447
|
-94.82% | 1,830.01% |
|
||
| 4609 |
lolcat / CATpay
4609
CATS
|
$0.000069 | $0.003861 | 14-11-2024 |
471
|
-98.22% | 5,532.61% |
|
||
| 4610 |
Ovato
4610
OVATO
|
$0.947591 | $9.26 | 04-11-2021 |
1577
|
-89.77% | 877.18% |
|
||
| 4611 |
Paladeum
4611
PLB
|
$1.1759 | $2.60 | 04-08-2023 |
939
|
-54.73% | 120.89% |
|
||
| 4612 |
Bucket Protocol BUCK Stablecoin
4612
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
279
|
-5.98% | 6.37% |
|
||
| 4613 |
Gas Town
4613
GAS
|
$0.000043 | $0.040585 | 16-01-2026 |
43
|
-99.89% | 94,428.11% |
|
||
| 4614 |
NOT
4614
NOT
|
$384,643,228.76 | $10,000,000.00 | 16-02-2026 |
12
|
3,746.43% | - |
|
||
| 4615 |
OFFICIAL BARRON (SOL)
4615
BARRON
|
$0.000147 | $0.229413 | 23-01-2025 |
401
|
-99.94% | 155,551.14% |
|
||
| 4616 |
Blackhole
4616
BLACK
|
$0.013359 | $1.51 | 18-07-2025 |
225
|
-99.12% | 11,207.54% |
|
||
| 4617 |
Robinhood (robinhood.codes)
4617
ROBINHOODCOD1
|
$9.87 | $137.33 | 05-10-2025 |
146
|
-92.81% | 1,291.05% |
|
||
| 4618 |
Fart Coin
4618
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
664
|
-81.26% | 433.57% |
|
||
| 4619 |
Qubetics
4619
TICS
|
$0.017874 | $2.21 | 29-07-2025 |
214
|
-99.19% | 12,289.46% |
|
||
| 4620 |
MAGA TRUMP (magatrumpcoin.com)
4620
MEGATRUMPCCM
|
$0.000121 | $0.007752 | 07-10-2025 |
144
|
-98.44% | 6,320.20% |
|
||
| 4621 |
Freedom
4621
FDM
|
$0.008293 | $0.042558 | 24-05-2024 |
645
|
-80.51% | 413.17% |
|
||
| 4622 |
Alpha Trader Exchange (ATX)
4622
SN63
|
$1.4156 | $15.82 | 18-07-2025 |
225
|
-91.05% | 1,017.85% |
|
||
| 4623 |
Furfication
4623
FUR
|
$0.000376 | $0.002406 | 09-10-2025 |
142
|
-84.39% | 540.61% |
|
||
| 4624 |
vankedisi
4624
VANKEDISI
|
$0.012874 | $0.044009 | 03-11-2025 |
117
|
-70.75% | 241.84% |
|
||
| 4625 |
Whalebit
4625
CES
|
$0.712565 | $6.04 | 12-05-2025 |
292
|
-88.19% | 747.06% |
|
||
| 4626 |
GameStop Coin
4626
GME
|
$138,429.42 | $10,000,000.00 | 24-02-2026 |
4
|
-98.62% | 7,123.90% |
|
||
| 4627 |
Assets Alphabet
4627
ALPRO
|
$0.278268 | $0.605581 | 05-11-2025 |
115
|
-54.05% | 117.63% |
|
||
| 4628 |
Phemex Token
4628
PT
|
$0.460068 | $1.66 | 25-11-2024 |
460
|
-72.23% | 260.06% |
|
||
| 4629 |
TRUMP AI
4629
TRUMPAI
|
$44.62 | $10,000,000.00 | 22-02-2026 |
6
|
-100.00% | 22,410,105.73% |
|
||
| 4630 |
Celium
4630
SN51
|
$7.44 | $36.76 | 18-07-2025 |
225
|
-79.76% | 394.11% |
|
||
| 4631 |
Ani Grok Companion
4631
ANI
|
$0.000229 | $0.001432 | 24-08-2025 |
188
|
-84.04% | 526.45% |
|
||
| 4632 |
Waterfall
4632
WATER
|
$0.000362 | $0.010084 | 26-07-2024 |
582
|
-96.41% | 2,685.95% |
|
||
| 4633 |
buy instead of getting a job
4633
JOBCOIN
|
$0.011073 | $0.018153 | 16-01-2026 |
43
|
-39.00% | 63.93% |
|
||
| 4634 |
Joe Coin
4634
JOE
|
$0.011799 | $0.065100 | 11-08-2025 |
201
|
-81.88% | 451.73% |
|
||
| 4635 |
Ozone Chain
4635
OZO
|
$0.131577 | $0.346179 | 06-05-2024 |
663
|
-61.99% | 163.10% |
|
||
| 4636 |
PEPE TRUMP (pepetrump.cc)
4636
PEPETRUMPCC
|
$0.00000003 | $0.00000131 | 25-08-2025 |
187
|
-97.93% | 4,736.56% |
|
||
| 4637 |
0x0.com
4637
0x0
|
$0.001751 | $0.921794 | 24-05-2023 |
1011
|
-99.81% | 52,546.95% |
|
||
| 4638 |
cryptomall
4638
XMALL
|
$0.156828 | $0.649235 | 06-02-2026 |
22
|
-75.84% | 313.98% |
|
||
| 4639 |
Iron Fish
4639
IRON
|
$0.072942 | $6.19 | 27-04-2023 |
1038
|
-98.82% | 8,379.77% |
|
||
| 4640 |
BBAChain
4640
BBA
|
$0.002389 | $2.12 | 21-12-2024 |
434
|
-99.89% | 88,705.76% |
|
||
| 4641 |
360noscope420blazeit
4641
MLG
|
$0.000728 | $0.019410 | 28-07-2025 |
215
|
-96.25% | 2,566.19% |
|
||
| 4642 |
Egg N Partners
4642
EGGT
|
$0.366023 | $3.85 | 25-10-2023 |
857
|
-90.49% | 951.25% |
|
||
| 4643 |
Monkey Cult
4643
MOLT
|
$0.001846 | $0.001972 | 27-02-2026 |
1
|
-6.43% | 6.87% |
|
||
| 4644 |
Circle
4644
CRCL
|
$0.009264 | $0.033031 | 23-08-2025 |
189
|
-71.95% | 256.54% |
|
||
| 4645 |
Palapa
4645
PLPA
|
$0.006897 | $0.088183 | 17-10-2025 |
134
|
-92.18% | 1,178.64% |
|
||
| 4646 |
HARRIS DOGS
4646
DOGS
|
$0.311354 | $2.26 | 04-02-2026 |
24
|
-86.23% | 626.38% |
|
||
| 4647 |
Goldfish Gold
4647
GGBR
|
$5.06 | $7.79 | 02-01-2026 |
57
|
-35.07% | 54.01% |
|
||
| 4648 |
SOFA Org
4648
RCH
|
$0.120692 | $1.3389 | 30-06-2024 |
608
|
-90.99% | 1,009.38% |
|
||
| 4649 |
Ness LAB
4649
NESS
|
$0.005921 | $0.914616 | 07-03-2024 |
723
|
-99.35% | 15,347.65% |
|
||
| 4650 |
Targon
4650
SN4
|
$7.60 | $29.72 | 22-07-2025 |
221
|
-74.41% | 290.83% |
|
34.284 モニターされる通貨 - ページ 93 の 686