時価総額 $2.61T
-0.3%
ボリューム24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
硬貨
34.359
+8
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Blackhole
4601
BLACK
|
$0.014194 | $1.51 | 18-07-2025 |
245
|
-99.06% | 10,541.90% |
|
||
| 4602 |
AlgosOne
4602
AIAO
|
$160.19 | $160.59 | 19-03-2026 |
1
|
-0.25% | 0.25% |
|
||
| 4603 |
XEN Crypto
4603
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1257
|
-100.00% | 75,180,921.71% |
|
||
| 4604 |
Five Pillars Token
4604
5PT
|
$0.002047 | $0.008766 | 13-10-2025 |
158
|
-76.65% | 328.30% |
|
||
| 4605 |
SOFA Org
4605
RCH
|
$0.132929 | $1.3389 | 30-06-2024 |
628
|
-90.07% | 907.26% |
|
||
| 4606 |
Honey
4606
HONEY
|
$0.9997 | $1.0478 | 30-08-2025 |
202
|
-4.60% | 4.82% |
|
||
| 4607 |
Kalycoin
4607
KLC
|
$0.002178 | $0.139961 | 05-11-2023 |
866
|
-98.44% | 6,324.77% |
|
||
| 4608 |
Ani Grok Companion
4608
ANI
|
$0.000584 | $0.082581 | 24-07-2025 |
239
|
-99.29% | 14,043.16% |
|
||
| 4609 |
Heurist AI
4609
HEU
|
$0.006120 | $0.106453 | 11-08-2025 |
221
|
-94.25% | 1,639.32% |
|
||
| 4610 |
Shiba Inu TREAT
4610
TREAT
|
$0.000200 | $0.018897 | 26-01-2025 |
418
|
-98.94% | 9,329.24% |
|
||
| 4611 |
XSPA
4611
XSPA
|
$0.000764 | $0.015681 | 05-08-2025 |
227
|
-95.13% | 1,953.09% |
|
||
| 4612 |
NuCoin
4612
NUC
|
$0.012023 | $1.52 | 31-07-2022 |
1328
|
-99.21% | 12,548.29% |
|
||
| 4613 |
vankedisi
4613
VANKEDISI
|
$0.012664 | $0.044009 | 03-11-2025 |
137
|
-71.22% | 247.51% |
|
||
| 4614 |
Pippkin The Horse
4614
PIPPKIN
|
$0.000097 | $0.004541 | 27-02-2026 |
21
|
-97.86% | 4,578.19% |
|
||
| 4615 |
Nonkyc.io Exchange
4615
NKYC
|
$7.76 | $35.02 | 04-12-2024 |
471
|
-77.86% | 351.61% |
|
||
| 4616 |
Life Changing Pill (PillNet AI)
4616
PILL
|
$0.000587 | $0.000631 | 04-03-2026 |
16
|
-6.98% | 7.50% |
|
||
| 4617 |
Joe Coin
4617
JOE
|
$0.013253 | $0.065100 | 11-08-2025 |
221
|
-79.64% | 391.22% |
|
||
| 4618 |
MAP Network
4618
MAP
|
$0.002260 | $0.092938 | 28-10-2025 |
143
|
-97.57% | 4,012.49% |
|
||
| 4619 |
SLERF
4619
SLERF
|
$0.003914 | $1.3057 | 19-03-2024 |
731
|
-99.70% | 33,260.21% |
|
||
| 4620 |
Bitcoiva
4620
BITVA
|
$11.57 | $171.62 | 03-09-2021 |
1659
|
-93.26% | 1,383.84% |
|
||
| 4621 |
UpRock
4621
UPT
|
$0.006079 | $0.009022 | 14-09-2025 |
187
|
-32.62% | 48.41% |
|
||
| 4622 |
Tradehub
4622
TRHUB
|
$0.027229 | $0.265474 | 21-07-2024 |
607
|
-89.74% | 874.97% |
|
||
| 4623 |
360noscope420blazeit
4623
MLG
|
$0.000825 | $0.019410 | 28-07-2025 |
235
|
-95.75% | 2,251.41% |
|
||
| 4624 |
Lester
4624
LESTER
|
$0.000210 | $0.025126 | 09-12-2024 |
466
|
-99.16% | 11,839.52% |
|
||
| 4625 |
TerraUSD (Wormhole)
4625
UST
|
$0.004828 | $1.0187 | 06-02-2022 |
1503
|
-99.53% | 21,000.15% |
|
||
| 4626 |
GAMA Coin
4626
GAMA
|
$0.287034 | $2.09 | 16-01-2025 |
428
|
-86.24% | 626.50% |
|
||
| 4627 |
Capverse
4627
CAP
|
$0.095606 | $0.680131 | 31-12-2023 |
810
|
-85.94% | 611.39% |
|
||
| 4628 |
Higher
4628
HIGHER
|
$0.000279 | $0.062538 | 15-11-2024 |
490
|
-99.55% | 22,348.00% |
|
||
| 4629 |
OnTact
4629
ONTACT
|
$0.031767 | $0.068723 | 04-04-2025 |
350
|
-53.77% | 116.33% |
|
||
| 4630 |
Wrapped Plasma
4630
WXPL
|
$0.099549 | $0.567142 | 01-11-2025 |
139
|
-82.45% | 469.71% |
|
||
| 4631 |
AU79
4631
AU79
|
$0.002720 | $0.037492 | 14-09-2025 |
187
|
-92.75% | 1,278.52% |
|
||
| 4632 |
Bucket Protocol BUCK Stablecoin
4632
BUCK
|
$1.0003 | $1.0633 | 25-05-2025 |
299
|
-5.92% | 6.29% |
|
||
| 4633 |
White Monkey
4633
WM
|
$0.000145 | $0.014818 | 12-11-2025 |
128
|
-99.02% | 10,113.86% |
|
||
| 4634 |
SORA GROK
4634
GROK
|
$0.569691 | $25.77 | 23-10-2025 |
148
|
-97.79% | 4,424.14% |
|
||
| 4635 |
GGEZ1
4635
GGEZ1
|
$0.088041 | $0.088788 | 01-12-2025 |
109
|
-0.84% | 0.85% |
|
||
| 4636 |
OOBIT
4636
OOB
|
$0.012769 | $0.559484 | 14-11-2025 |
126
|
-97.72% | 4,281.46% |
|
||
| 4637 |
We Love Tits
4637
TITS
|
$0.000159 | $0.474433 | 25-11-2024 |
480
|
-99.97% | 298,310.11% |
|
||
| 4638 |
Content Bitcoin
4638
CTB
|
$535.57 | $536.35 | 18-03-2026 |
2
|
-0.15% | 0.15% |
|
||
| 4639 |
CrypGPT TOKEN
4639
CGPT
|
$0.041290 | $18.42 | 16-03-2026 |
4
|
-99.78% | 44,499.58% |
|
||
| 4640 |
PENGU AI
4640
PENGUAI1
|
$0.009991 | $303.86 | 04-12-2025 |
106
|
-100.00% | 3,041,312.54% |
|
||
| 4641 |
titcoin
4641
TITCOIN
|
$0.000878 | $0.092828 | 12-05-2025 |
312
|
-99.05% | 10,467.94% |
|
||
| 4642 |
BlackRock
4642
IBIT
|
$0.010320 | $0.164928 | 23-08-2025 |
209
|
-93.74% | 1,498.07% |
|
||
| 4643 |
Gradient
4643
GRAY
|
$0.131926 | $2.49 | 25-06-2025 |
268
|
-94.69% | 1,784.66% |
|
||
| 4644 |
Ares
4644
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
150
|
-98.21% | 5,488.35% |
|
||
| 4645 |
OtterHome
4645
HOME
|
$0.021229 | $0.584503 | 28-07-2025 |
235
|
-96.37% | 2,653.36% |
|
||
| 4646 |
AI Powered Finance
4646
AIPF
|
$1.93 | $2.07 | 19-03-2026 |
1
|
-6.79% | 7.28% |
|
||
| 4647 |
EvoSimGame
4647
ESIM
|
$0.000864 | $0.088608 | 10-06-2025 |
283
|
-99.03% | 10,157.54% |
|
||
| 4648 |
THORChain
4648
TCY
|
$0.136662 | $0.160566 | 19-01-2026 |
60
|
-14.89% | 17.49% |
|
||
| 4649 |
Massa
4649
MAS
|
$0.003856 | $0.138735 | 05-05-2024 |
684
|
-97.22% | 3,497.97% |
|
||
| 4650 |
Luxera
4650
XERA
|
$29.24 | $34.95 | 17-01-2026 |
62
|
-16.33% | 19.52% |
|
34.359 モニターされる通貨 - ページ 93 の 688