時価総額 $4.00T
-1.52%
ボリューム24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Freedom
4601
FDM
|
$0.010549 | $0.042558 | 24-05-2024 |
524
|
-75.21% | 303.42% |
|
||
| 4602 |
SOFA Org
4602
RCH
|
$0.243927 | $1.3389 | 30-06-2024 |
487
|
-81.78% | 448.91% |
|
||
| 4603 |
Conan
4603
CONAN
|
$0.006125 | $0.017412 | 24-02-2025 |
248
|
-64.83% | 184.31% |
|
||
| 4604 |
Hyperbridge
4604
BRIDGE
|
$0.038547 | $0.169966 | 16-09-2025 |
44
|
-77.32% | 340.93% |
|
||
| 4605 |
Wolfswap
4605
WOLFSWAP
|
$0.000463 | $0.000796 | 28-08-2025 |
63
|
-41.87% | 72.02% |
|
||
| 4606 |
RWT TOKEN
4606
RWT
|
$0.000050 | $0.000338 | 08-11-2024 |
356
|
-85.08% | 570.12% |
|
||
| 4607 |
Felis
4607
FELIS
|
$0.00000001 | $0.00000325 | 17-08-2025 |
74
|
-99.60% | 24,904.01% |
|
||
| 4608 |
Turbo Trump
4608
TURBO
|
$0.003446 | $6,886,908.95 | 07-09-2025 |
53
|
-100.00% | 199,843,852,865.49% |
|
||
| 4609 |
KAANCH NETWORK
4609
KNCH
|
$0.140453 | $0.807532 | 01-07-2025 |
121
|
-82.61% | 474.95% |
|
||
| 4610 |
Teleport System Token
4610
TST
|
$0.000843 | $0.082370 | 27-06-2024 |
490
|
-98.98% | 9,673.20% |
|
||
| 4611 |
EverValue Coin
4611
EVA
|
$28.15 | $30.86 | 06-10-2025 |
24
|
-8.76% | 9.61% |
|
||
| 4612 |
Pond0x
4612
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
815
|
-97.18% | 3,446.72% |
|
||
| 4613 |
yellow ket
4613
KET
|
$0.037084 | $0.619582 | 29-05-2025 |
154
|
-94.01% | 1,570.75% |
|
||
| 4614 |
$XBO Token
4614
XBO
|
$0.150897 | $0.161145 | 06-10-2025 |
24
|
-6.36% | 6.79% |
|
||
| 4615 |
MINEBLUE
4615
MB
|
$0.039222 | $0.059941 | 28-10-2025 |
2
|
-34.57% | 52.83% |
|
||
| 4616 |
Digital Swiss Franc
4616
DSFR
|
$0.003011 | $0.070002 | 14-10-2021 |
1477
|
-95.70% | 2,224.92% |
|
||
| 4617 |
Wowbit
4617
WWB
|
$4.76 | $4.77 | 11-10-2025 |
19
|
-0.15% | 0.15% |
|
||
| 4618 |
Amnis Finance
4618
AMI
|
$0.024695 | $0.136902 | 25-06-2025 |
127
|
-81.96% | 454.37% |
|
||
| 4619 |
NexQloud
4619
NXQ
|
$54.36 | $149.83 | 09-05-2025 |
174
|
-63.72% | 175.64% |
|
||
| 4620 |
President Donald J. Trump
4620
PDJT
|
$0.001007 | $0.000994 | 05-11-2024 |
359
|
1.37% | - |
|
||
| 4621 |
Nonkyc.io Exchange
4621
NKYC
|
$15.13 | $35.02 | 04-12-2024 |
330
|
-56.80% | 131.48% |
|
||
| 4622 |
Animus
4622
ANIMUS
|
$0.001147 | $0.005134 | 10-10-2025 |
20
|
-77.65% | 347.49% |
|
||
| 4623 |
Chainflip
4623
FLIP
|
$0.477241 | $9.48 | 07-03-2024 |
602
|
-94.96% | 1,885.49% |
|
||
| 4624 |
Ninja Squad Token
4624
NST
|
$2.75 | $8.48 | 05-12-2024 |
329
|
-67.54% | 208.12% |
|
||
| 4625 |
GIFT
4625
GIFT
|
$0.127322 | $0.140699 | 17-10-2025 |
13
|
-9.51% | 10.51% |
|
||
| 4626 |
InfluxAI Token
4626
IFAI
|
$0.003081 | $0.037472 | 25-12-2024 |
309
|
-91.78% | 1,116.24% |
|
||
| 4627 |
Pontem Liquidswap
4627
LSD
|
$0.017879 | $1.2971 | 23-12-2024 |
311
|
-98.62% | 7,154.96% |
|
||
| 4628 |
CogniToken
4628
COG
|
$2.69 | $3.10 | 27-10-2025 |
3
|
-13.17% | 15.17% |
|
||
| 4629 |
Shield
4629
BASEDSHIELD1
|
$0.001040 | $0.001736 | 25-10-2025 |
5
|
-40.10% | 66.93% |
|
||
| 4630 |
KANGO
4630
KANGO
|
$0.00000493 | $0.000153 | 01-12-2024 |
333
|
-96.78% | 3,008.99% |
|
||
| 4631 |
Data Universe
4631
SN13
|
$3.43 | $9.46 | 24-06-2025 |
128
|
-63.77% | 176.01% |
|
||
| 4632 |
Sendcoin
4632
SEND
|
$0.004082 | $0.128954 | 02-01-2025 |
301
|
-96.83% | 3,058.84% |
|
||
| 4633 |
Celium
4633
SN51
|
$24.35 | $36.76 | 18-07-2025 |
104
|
-33.76% | 50.97% |
|
||
| 4634 |
gooncoin
4634
GOONC
|
$0.000201 | $0.061840 | 13-05-2025 |
170
|
-99.68% | 30,691.37% |
|
||
| 4635 |
Songbird
4635
SGB
|
$0.003223 | $0.719212 | 30-09-2021 |
1491
|
-99.55% | 22,216.51% |
|
||
| 4636 |
XSPA
4636
XSPA
|
$0.002596 | $0.015681 | 05-08-2025 |
86
|
-83.45% | 504.12% |
|
||
| 4637 |
BabyBoomToken
4637
BABYBOOMTOKE1
|
$0.349881 | $0.591772 | 09-07-2025 |
113
|
-40.88% | 69.14% |
|
||
| 4638 |
iota
4638
SN9
|
$8.32 | $15.70 | 22-07-2025 |
100
|
-46.99% | 88.64% |
|
||
| 4639 |
Metacoin
4639
METAC
|
$0.014503 | $0.765663 | 09-03-2022 |
1331
|
-98.11% | 5,179.50% |
|
||
| 4640 |
Petunia
4640
PETUNIA
|
$0.000061 | $0.005228 | 20-05-2025 |
163
|
-98.83% | 8,411.49% |
|
||
| 4641 |
Fi - Ai With Daddy Issues
4641
SHEGEN
|
$0.000199 | $0.032785 | 13-11-2024 |
351
|
-99.39% | 16,383.84% |
|
||
| 4642 |
Rizespor Token
4642
RIZE
|
$0.014351 | $1.59 | 03-08-2022 |
1184
|
-99.10% | 10,959.48% |
|
||
| 4643 |
Base God
4643
TYBG
|
$0.000055 | $0.000681 | 05-03-2024 |
604
|
-91.96% | 1,144.31% |
|
||
| 4644 |
TonCapy
4644
TCAPY
|
$0.000206 | $0.004015 | 05-03-2025 |
239
|
-94.87% | 1,850.44% |
|
||
| 4645 |
ANOA
4645
ANOA
|
$204.00 | $420.30 | 10-10-2025 |
20
|
-51.46% | 106.03% |
|
||
| 4646 |
MiaSwap
4646
MIA
|
$0.005338 | $0.112638 | 26-08-2024 |
430
|
-95.26% | 2,009.95% |
|
||
| 4647 |
DEW
4647
DEW
|
$0.000899 | $0.008232 | 08-10-2025 |
22
|
-89.08% | 815.61% |
|
||
| 4648 |
OBI Real Estate
4648
OBICOIN
|
$0.016470 | $0.110450 | 23-04-2024 |
555
|
-85.09% | 570.61% |
|
||
| 4649 |
TUTUT COIN
4649
TUTC
|
$0.000236 | $0.000329 | 18-09-2025 |
42
|
-28.32% | 39.50% |
|
||
| 4650 |
Rexas Finance
4650
RXS
|
$0.000931 | $0.075149 | 20-06-2025 |
132
|
-98.76% | 7,968.15% |
|
33.562 モニターされる通貨 - ページ 93 の 672