時価総額 $3.53T
-0.43%
ボリューム24h $176.03B
-24.69%
BTC % 60.9%
-0.03%
ETH % 8.61%
0%
硬貨
32.326
+14
取引所
885
最後の更新
8 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
TEH EPIK DUCK
4601
EPIK
|
$0.003031 | $0.056962 | 16-04-2024 |
445
|
-94.68% | 1,779.32% |
|
||
| 4602 |
ZEDXION
4602
USDZ
|
$0.9959 | $4.22 | 11-03-2023 |
847
|
-76.42% | 324.17% |
|
||
| 4603 |
MEME
4603
MEME
|
$0.001483 | $143.05 | 11-05-2023 |
786
|
-100.00% | 9,642,951.24% |
|
||
| 4604 |
Gala Music
4604
MUSIC
|
$0.013192 | $0.288766 | 13-12-2023 |
570
|
-95.43% | 2,089.02% |
|
||
| 4605 |
Leve Invest
4605
LEVE
|
$0.000411 | $0.005280 | 15-11-2022 |
963
|
-92.22% | 1,184.88% |
|
||
| 4606 |
SuiPad
4606
SUIP
|
$0.022222 | $0.337839 | 12-05-2023 |
785
|
-93.42% | 1,420.26% |
|
||
| 4607 |
C-cash
4607
CCASH
|
$0.001520 | $0.004779 | 02-05-2023 |
795
|
-68.19% | 214.37% |
|
||
| 4608 |
SophiaVerse
4608
SOPH
|
$0.003564 | $0.260937 | 29-07-2023 |
707
|
-98.63% | 7,220.94% |
|
||
| 4609 |
Archway
4609
ARCH
|
$0.004983 | $0.411096 | 25-02-2025 |
130
|
-98.79% | 8,150.24% |
|
||
| 4610 |
Data Universe
4610
SN13
|
$7.33 | $9.46 | 24-06-2025 |
11
|
-22.56% | 29.13% |
|
||
| 4611 |
exSat Network
4611
XSAT
|
$3.75 | $36.04 | 28-11-2024 |
219
|
-89.59% | 860.85% |
|
||
| 4612 |
Shirushi Coin
4612
SISC
|
$0.910464 | $0.905183 | 04-07-2025 |
1
|
0.58% | - |
|
||
| 4613 |
RoOLZ
4613
GODL
|
$0.000205 | $0.024525 | 13-11-2024 |
234
|
-99.17% | 11,877.85% |
|
||
| 4614 |
Luxury Travel Token
4614
LTT
|
$0.002852 | $0.008989 | 03-10-2024 |
275
|
-68.27% | 215.19% |
|
||
| 4615 |
COCOCOIN
4615
COCO
|
$0.000093 | $0.002542 | 18-12-2024 |
199
|
-96.34% | 2,630.41% |
|
||
| 4616 |
aUSDT
4616
aUSDT
|
$0.9910 | $1.0622 | 09-04-2025 |
87
|
-6.70% | 7.18% |
|
||
| 4617 |
MXNB
4617
MXNB
|
$0.051175 | $0.055916 | 26-07-2024 |
344
|
-8.48% | 9.26% |
|
||
| 4618 |
Evercraft Ecotechnologies
4618
$ECET
|
$0.005753 | $0.266078 | 23-04-2024 |
438
|
-97.84% | 4,524.97% |
|
||
| 4619 |
Solana Name Service
4619
SNS
|
$0.002061 | $0.005082 | 13-05-2025 |
53
|
-59.45% | 146.60% |
|
||
| 4620 |
PePeonTron
4620
PEPEONTRON
|
$0.059085 | $0.060996 | 03-07-2025 |
2
|
-3.13% | 3.23% |
|
||
| 4621 |
Sovryn Dollar
4621
DLLR
|
$0.9969 | $1.0547 | 02-03-2025 |
125
|
-5.48% | 5.80% |
|
||
| 4622 |
Tomarket
4622
TOMA
|
$0.00000069 | $0.000025 | 29-12-2024 |
188
|
-97.23% | 3,507.90% |
|
||
| 4623 |
FluidTokens
4623
FLDT
|
$0.176478 | $0.518488 | 19-01-2025 |
167
|
-65.96% | 193.80% |
|
||
| 4624 |
Storepay
4624
SPC
|
$0.000108 | $0.000287 | 27-03-2025 |
100
|
-62.43% | 166.20% |
|
||
| 4625 |
BONDX
4625
BONDX
|
$0.003991 | $2.04 | 27-02-2025 |
128
|
-99.80% | 51,010.18% |
|
||
| 4626 |
Binancedog
4626
BINANCEDOG
|
$0.000184 | $0.010282 | 22-08-2024 |
317
|
-98.21% | 5,488.26% |
|
||
| 4627 |
Tongtongcoin
4627
TTC
|
$0.067283 | $1.3917 | 22-04-2023 |
805
|
-95.17% | 1,968.47% |
|
||
| 4628 |
Miu
4628
MIU
|
$0.00000004 | $0.00000012 | 23-05-2025 |
43
|
-66.66% | 199.92% |
|
||
| 4629 |
Nuklai
4629
NAI
|
$0.001570 | $0.063705 | 19-04-2024 |
442
|
-97.54% | 3,958.32% |
|
||
| 4630 |
Legend of Arcadia
4630
ARCA
|
$0.017304 | $0.043099 | 26-12-2024 |
191
|
-59.85% | 149.07% |
|
||
| 4631 |
READY!
4631
READY
|
$0.003924 | $0.016501 | 14-12-2024 |
203
|
-76.22% | 320.50% |
|
||
| 4632 |
QiSwap
4632
QISW
|
$0.001733 | $2.09 | 19-02-2021 |
1597
|
-99.92% | 120,526.98% |
|
||
| 4633 |
JFIN Coin
4633
JFIN
|
$0.137498 | $7.29 | 30-11-2021 |
1313
|
-98.11% | 5,203.80% |
|
||
| 4634 |
Mnemonics
4634
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
76
|
-64.21% | 179.43% |
|
||
| 4635 |
FUD
4635
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
265
|
-95.94% | 2,365.21% |
|
||
| 4636 |
AION 5100
4636
AION
|
$0.619623 | $39,599.65 | 16-01-2025 |
170
|
-100.00% | 6,390,822.10% |
|
||
| 4637 |
WoofWork.io
4637
WOOF
|
$0.000119 | $0.004292 | 08-02-2023 |
878
|
-97.23% | 3,512.25% |
|
||
| 4638 |
DEXTF Protocol
4638
DEXTF
|
$0.141123 | $63.79 | 25-04-2025 |
71
|
-99.78% | 45,103.93% |
|
||
| 4639 |
Enegra (EGX)
4639
EGX
|
$191.18 | $289.40 | 10-03-2022 |
1213
|
-33.94% | 51.37% |
|
||
| 4640 |
STRIKE
4640
STRIKE
|
$0.003075 | $0.008183 | 11-02-2025 |
144
|
-62.42% | 166.09% |
|
||
| 4641 |
xx network
4641
XX
|
$0.021111 | $0.770015 | 05-08-2022 |
1065
|
-97.26% | 3,547.51% |
|
||
| 4642 |
Nova finance
4642
NOVA
|
$0.000522 | $3.82 | 20-01-2022 |
1262
|
-99.99% | 730,638.40% |
|
||
| 4643 |
Delphy
4643
DPY
|
$0.011562 | $4.78 | 04-01-2018 |
2739
|
-99.76% | 41,224.07% |
|
||
| 4644 |
iota
4644
SN9
|
$11.21 | $13.66 | 24-06-2025 |
11
|
-17.94% | 21.86% |
|
||
| 4645 |
Silver Token
4645
XAGX
|
$36.89 | $41.18 | 18-06-2025 |
17
|
-10.42% | 11.63% |
|
||
| 4646 |
Caduceus Protocol (new)
4646
CAD
|
$0.007822 | $0.706227 | 08-07-2024 |
362
|
-98.89% | 8,928.27% |
|
||
| 4647 |
SatoshiVM
4647
SAVM
|
$0.162047 | $14.01 | 19-01-2024 |
533
|
-98.84% | 8,547.92% |
|
||
| 4648 |
NAWS.AI
4648
NAWS
|
$0.000176 | $0.002202 | 25-11-2024 |
222
|
-91.99% | 1,149.20% |
|
||
| 4649 |
xPET tech
4649
XPET
|
$0.017290 | $3.16 | 28-12-2023 |
555
|
-99.45% | 18,180.40% |
|
||
| 4650 |
Devomon
4650
EVO
|
$0.000199 | $0.009765 | 05-03-2024 |
487
|
-97.96% | 4,807.98% |
|
32.326 モニターされる通貨 - ページ 93 の 647