時価総額 $3.44T
6.27%
ボリューム24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
硬貨
31.790
+16
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Sendor
4601
SENDOR
|
$0.000092 | $0.010366 | 29-11-2024 |
161
|
-99.11% | 11,136.69% |
|
||
| 4602 |
Donald Trump
4602
DTRUMPC
|
$0.000118 | $0.011928 | 29-10-2024 |
192
|
-99.01% | 10,006.09% |
|
||
| 4603 |
Neiro Inu
4603
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
200
|
-96.46% | 2,725.24% |
|
||
| 4604 |
Ross Ulbricht
4604
ROSS
|
$0.000074 | $0.038332 | 19-01-2025 |
110
|
-99.81% | 51,664.73% |
|
||
| 4605 |
SophiaVerse
4605
SOPH
|
$0.005116 | $0.260937 | 29-07-2023 |
650
|
-98.04% | 5,000.09% |
|
||
| 4606 |
All Street Bets
4606
BETS
|
$0.000014 | $0.002249 | 11-04-2024 |
393
|
-99.40% | 16,531.38% |
|
||
| 4607 |
Lovely Finance (Old)
4607
LOVELY
|
$0.00000086 | $0.000777 | 10-07-2024 |
303
|
-99.89% | 89,994.49% |
|
||
| 4608 |
Fathom Protocol
4608
FXD
|
$1.0013 | $1.1346 | 16-11-2024 |
174
|
-11.75% | 13.31% |
|
||
| 4609 |
Superciety
4609
SUPER
|
$0.005901 | $0.047368 | 10-05-2023 |
730
|
-87.54% | 702.69% |
|
||
| 4610 |
Ducat
4610
DUCAT
|
$0.007388 | $0.035318 | 04-04-2025 |
35
|
-79.08% | 378.05% |
|
||
| 4611 |
Royalty
4611
ROY
|
$1.3259 | $14.48 | 03-04-2025 |
36
|
-90.84% | 992.21% |
|
||
| 4612 |
OFFICIAL TRUMP JR
4612
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
109
|
-98.63% | 7,221.62% |
|
||
| 4613 |
Laïka
4613
LAIKA
|
$0.078275 | $1.1625 | 17-12-2024 |
143
|
-93.27% | 1,385.17% |
|
||
| 4614 |
Pontoon
4614
TOON
|
$0.000020 | $1.2847 | 07-11-2021 |
1279
|
-100.00% | 6,455,117.41% |
|
||
| 4615 |
Summit
4615
SUMMIT
|
$0.000150 | $0.000550 | 17-12-2024 |
143
|
-72.74% | 266.90% |
|
||
| 4616 |
Snake wif Hat
4616
SSSSS
|
$0.000275 | $0.008140 | 17-12-2024 |
143
|
-96.62% | 2,860.20% |
|
||
| 4617 |
Sovryn Dollar
4617
DLLR
|
$0.989681 | $1.0547 | 02-03-2025 |
68
|
-6.16% | 6.57% |
|
||
| 4618 |
CorgiAI
4618
CORGIAI
|
$0.000161 | $0.004189 | 03-03-2024 |
432
|
-96.16% | 2,505.57% |
|
||
| 4619 |
Harambe on Solana
4619
HARAMBE
|
$0.007993 | $0.084422 | 14-11-2024 |
176
|
-90.53% | 956.23% |
|
||
| 4620 |
Iron Fish
4620
IRON
|
$0.155312 | $6.19 | 27-04-2023 |
743
|
-97.49% | 3,882.53% |
|
||
| 4621 |
TRALA
4621
TRALA
|
$0.008813 | $0.175777 | 17-03-2025 |
53
|
-94.99% | 1,894.57% |
|
||
| 4622 |
ROCK
4622
ROCK
|
$0.000078 | $0.004483 | 10-09-2024 |
241
|
-98.27% | 5,668.61% |
|
||
| 4623 |
TORA NEKO
4623
TORA
|
$0.000327 | $0.014337 | 23-09-2024 |
228
|
-97.72% | 4,283.83% |
|
||
| 4624 |
Ryo Currency
4624
RYO
|
$0.002848 | $0.329783 | 23-04-2021 |
1477
|
-99.14% | 11,477.95% |
|
||
| 4625 |
XANA (new)
4625
XETA
|
$0.000852 | $0.009966 | 02-06-2024 |
341
|
-91.45% | 1,070.22% |
|
||
| 4626 |
AI Network
4626
AIN
|
$0.007876 | $0.737065 | 16-11-2021 |
1270
|
-98.93% | 9,258.39% |
|
||
| 4627 |
Probinex
4627
PBX
|
$0.034521 | $0.253961 | 31-10-2023 |
556
|
-86.41% | 635.66% |
|
||
| 4628 |
Minima
4628
MINIMA
|
$0.040131 | $0.132615 | 06-12-2024 |
154
|
-69.74% | 230.46% |
|
||
| 4629 |
EchoLink Network
4629
ECHO
|
$0.138222 | $0.152591 | 25-04-2025 |
14
|
-9.42% | 10.40% |
|
||
| 4630 |
Humanize
4630
$HMT
|
$0.000231 | $0.026644 | 26-09-2022 |
956
|
-99.13% | 11,434.10% |
|
||
| 4631 |
Moongate
4631
MGT
|
$0.001381 | $0.069179 | 28-11-2024 |
162
|
-98.00% | 4,910.78% |
|
||
| 4632 |
Duck AI
4632
DUCKAI
|
$0.000990 | $0.024193 | 15-01-2025 |
114
|
-95.91% | 2,344.04% |
|
||
| 4633 |
FreeBnk
4633
FRBK
|
$0.001076 | $0.330371 | 07-05-2024 |
367
|
-99.67% | 30,617.56% |
|
||
| 4634 |
SCARCITY
4634
SCARCITY
|
$0.151611 | $0.523044 | 12-04-2025 |
27
|
-71.01% | 244.99% |
|
||
| 4635 |
Web3PVZ
4635
ZP
|
$0.000283 | $0.003568 | 06-04-2025 |
33
|
-92.07% | 1,161.38% |
|
||
| 4636 |
Kitten Haimer
4636
KHAI
|
$0.039857 | $1.3964 | 27-04-2024 |
377
|
-97.15% | 3,403.42% |
|
||
| 4637 |
Hachiko
4637
HACHI
|
$0.000045 | $0.008294 | 18-10-2024 |
203
|
-99.46% | 18,286.84% |
|
||
| 4638 |
Doric Network / DIPNET
4638
DRC
|
$0.355703 | $5.00 | 20-01-2024 |
475
|
-92.89% | 1,306.39% |
|
||
| 4639 |
Taτsu
4639
TATSU
|
$4.59 | $67.46 | 10-03-2024 |
425
|
-93.19% | 1,368.39% |
|
||
| 4640 |
Ponder
4640
PNDR
|
$0.013161 | $0.070258 | 02-01-2025 |
127
|
-81.27% | 433.84% |
|
||
| 4641 |
Honeyland
4641
HXD
|
$0.005989 | $0.339614 | 30-12-2023 |
496
|
-98.24% | 5,570.47% |
|
||
| 4642 |
Virtual Tourist
4642
VT
|
$0.005315 | $0.126193 | 22-04-2022 |
1113
|
-95.79% | 2,274.20% |
|
||
| 4643 |
Libra Incentix
4643
LIXX
|
$0.000273 | $0.036285 | 25-04-2023 |
745
|
-99.25% | 13,184.90% |
|
||
| 4644 |
cr0w by Virtuals
4644
CROW
|
$0.002511 | $0.020790 | 17-01-2025 |
112
|
-87.92% | 727.81% |
|
||
| 4645 |
Lucidum Coin
4645
LUCIC
|
$0.182715 | $0.210928 | 18-04-2025 |
21
|
-13.38% | 15.44% |
|
||
| 4646 |
KCAL
4646
KCAL
|
$0.008942 | $2.91 | 30-11-2022 |
891
|
-99.69% | 32,486.21% |
|
||
| 4647 |
Moxie
4647
MOXIE
|
$0.000138 | $0.018740 | 02-08-2024 |
280
|
-99.26% | 13,482.73% |
|
||
| 4648 |
W Coin
4648
WCO
|
$0.000558 | $0.004188 | 25-01-2025 |
104
|
-86.67% | 649.96% |
|
||
| 4649 |
DexNet
4649
DEXNET
|
$0.031088 | $0.106261 | 26-12-2023 |
500
|
-70.74% | 241.80% |
|
||
| 4650 |
Swan Chain
4650
SWAN
|
$0.014700 | $0.038767 | 21-02-2025 |
77
|
-62.08% | 163.72% |
|
31.790 モニターされる通貨 - ページ 93 の 636