時価総額 $2.44T
-5.26%
ボリューム24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
MetaMars
4601
MARS
|
$0.040338 | $1.80 | 24-02-2025 |
369
|
-97.76% | 4,356.69% |
|
||
| 4602 |
TETHEREUM
4602
T99
|
$0.297316 | $0.299619 | 07-10-2025 |
144
|
-0.77% | 0.77% |
|
||
| 4603 |
VPay
4603
VPAY
|
$0.001373 | $0.024148 | 29-10-2025 |
122
|
-94.32% | 1,659.17% |
|
||
| 4604 |
Bucket Protocol BUCK Stablecoin
4604
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
279
|
-5.96% | 6.34% |
|
||
| 4605 |
SLERF
4605
SLERF
|
$0.004211 | $1.3057 | 19-03-2024 |
711
|
-99.68% | 30,902.68% |
|
||
| 4606 |
COINBASE
4606
COIN
|
$3.47 | $385.70 | 13-08-2025 |
199
|
-99.10% | 11,000.76% |
|
||
| 4607 |
HEX (PulseChain)
4607
HEX
|
$0.001609 | $0.031024 | 08-12-2024 |
447
|
-94.81% | 1,827.72% |
|
||
| 4608 |
Ovato
4608
OVATO
|
$0.946129 | $9.26 | 04-11-2021 |
1577
|
-89.78% | 878.69% |
|
||
| 4609 |
Qubetics
4609
TICS
|
$0.017904 | $2.21 | 29-07-2025 |
214
|
-99.19% | 12,269.02% |
|
||
| 4610 |
JETMAX
4610
JET
|
$1.89 | $2.65 | 29-10-2025 |
122
|
-28.68% | 40.22% |
|
||
| 4611 |
Whalebit
4611
CES
|
$0.711465 | $6.04 | 12-05-2025 |
292
|
-88.21% | 748.37% |
|
||
| 4612 |
lolcat / CATpay
4612
CATS
|
$0.000069 | $0.003861 | 14-11-2024 |
471
|
-98.22% | 5,532.53% |
|
||
| 4613 |
NOT
4613
NOT
|
$386,497,006.96 | $10,000,000.00 | 16-02-2026 |
12
|
3,764.97% | - |
|
||
| 4614 |
Gas Town
4614
GAS
|
$0.000043 | $0.040585 | 16-01-2026 |
43
|
-99.89% | 94,593.53% |
|
||
| 4615 |
Paladeum
4615
PLB
|
$1.1775 | $2.60 | 04-08-2023 |
939
|
-54.67% | 120.60% |
|
||
| 4616 |
Fart Coin
4616
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
664
|
-81.26% | 433.57% |
|
||
| 4617 |
OFFICIAL BARRON (SOL)
4617
BARRON
|
$0.000146 | $0.229413 | 23-01-2025 |
401
|
-99.94% | 156,609.06% |
|
||
| 4618 |
Phemex Token
4618
PT
|
$0.459383 | $1.66 | 25-11-2024 |
460
|
-72.27% | 260.60% |
|
||
| 4619 |
GameStop Coin
4619
GME
|
$137,026.10 | $10,000,000.00 | 24-02-2026 |
4
|
-98.63% | 7,197.88% |
|
||
| 4620 |
Robinhood (robinhood.codes)
4620
ROBINHOODCOD1
|
$8.20 | $137.33 | 05-10-2025 |
146
|
-94.03% | 1,574.25% |
|
||
| 4621 |
Waterfall
4621
WATER
|
$0.000360 | $0.010084 | 26-07-2024 |
582
|
-96.43% | 2,704.44% |
|
||
| 4622 |
Furfication
4622
FUR
|
$0.000262 | $0.002406 | 09-10-2025 |
142
|
-89.09% | 816.96% |
|
||
| 4623 |
TRUMP AI
4623
TRUMPAI
|
$49.83 | $10,000,000.00 | 22-02-2026 |
6
|
-100.00% | 20,068,195.22% |
|
||
| 4624 |
MAGA TRUMP (magatrumpcoin.com)
4624
MEGATRUMPCCM
|
$0.000171 | $0.007752 | 07-10-2025 |
144
|
-97.80% | 4,437.85% |
|
||
| 4625 |
Blackhole
4625
BLACK
|
$0.013359 | $1.51 | 18-07-2025 |
225
|
-99.12% | 11,207.33% |
|
||
| 4626 |
Freedom
4626
FDM
|
$0.008293 | $0.042558 | 24-05-2024 |
645
|
-80.51% | 413.17% |
|
||
| 4627 |
Celium
4627
SN51
|
$7.47 | $36.76 | 18-07-2025 |
225
|
-79.69% | 392.48% |
|
||
| 4628 |
Ani Grok Companion
4628
ANI
|
$0.000316 | $0.001432 | 24-08-2025 |
188
|
-77.90% | 352.58% |
|
||
| 4629 |
vankedisi
4629
VANKEDISI
|
$0.012881 | $0.044009 | 03-11-2025 |
117
|
-70.73% | 241.65% |
|
||
| 4630 |
buy instead of getting a job
4630
JOBCOIN
|
$0.011048 | $0.018153 | 16-01-2026 |
43
|
-39.14% | 64.31% |
|
||
| 4631 |
Joe Coin
4631
JOE
|
$0.011815 | $0.065100 | 11-08-2025 |
201
|
-81.85% | 451.01% |
|
||
| 4632 |
Ozone Chain
4632
OZO
|
$0.131232 | $0.346179 | 06-05-2024 |
663
|
-62.09% | 163.79% |
|
||
| 4633 |
0x0.com
4633
0x0
|
$0.001751 | $0.921794 | 24-05-2023 |
1011
|
-99.81% | 52,545.75% |
|
||
| 4634 |
Assets Alphabet
4634
ALPRO
|
$0.278195 | $0.605581 | 05-11-2025 |
115
|
-54.06% | 117.68% |
|
||
| 4635 |
PEPE TRUMP (pepetrump.cc)
4635
PEPETRUMPCC
|
$0.00000002 | $0.00000131 | 25-08-2025 |
187
|
-98.16% | 5,341.13% |
|
||
| 4636 |
BBAChain
4636
BBA
|
$0.002394 | $2.12 | 21-12-2024 |
434
|
-99.89% | 88,502.51% |
|
||
| 4637 |
Egg N Partners
4637
EGGT
|
$0.366023 | $3.85 | 25-10-2023 |
857
|
-90.49% | 951.25% |
|
||
| 4638 |
360noscope420blazeit
4638
MLG
|
$0.000729 | $0.019410 | 28-07-2025 |
215
|
-96.25% | 2,564.27% |
|
||
| 4639 |
cryptomall
4639
XMALL
|
$0.156609 | $0.649235 | 06-02-2026 |
22
|
-75.88% | 314.56% |
|
||
| 4640 |
Iron Fish
4640
IRON
|
$0.073786 | $6.19 | 27-04-2023 |
1038
|
-98.81% | 8,282.83% |
|
||
| 4641 |
Circle
4641
CRCL
|
$0.005860 | $0.033031 | 23-08-2025 |
189
|
-82.26% | 463.66% |
|
||
| 4642 |
Palapa
4642
PLPA
|
$0.006868 | $0.088183 | 17-10-2025 |
134
|
-92.21% | 1,183.93% |
|
||
| 4643 |
Monkey Cult
4643
MOLT
|
$0.001819 | $0.001972 | 27-02-2026 |
1
|
-7.80% | 8.45% |
|
||
| 4644 |
Chainflip
4644
FLIP
|
$0.277877 | $9.48 | 07-03-2024 |
723
|
-97.07% | 3,309.99% |
|
||
| 4645 |
HARRIS DOGS
4645
DOGS
|
$0.273337 | $2.26 | 04-02-2026 |
24
|
-87.91% | 727.41% |
|
||
| 4646 |
Goldfish Gold
4646
GGBR
|
$5.07 | $7.79 | 02-01-2026 |
57
|
-34.94% | 53.70% |
|
||
| 4647 |
Dignity Gold
4647
DIGAU
|
$2.74 | $120.85 | 23-09-2022 |
1254
|
-97.73% | 4,304.83% |
|
||
| 4648 |
Ness LAB
4648
NESS
|
$0.005916 | $0.914616 | 07-03-2024 |
723
|
-99.35% | 15,360.47% |
|
||
| 4649 |
Targon
4649
SN4
|
$7.63 | $29.72 | 22-07-2025 |
221
|
-74.33% | 289.63% |
|
||
| 4650 |
TRUMP IP
4650
IP
|
$0.000036 | $0.000123 | 17-09-2025 |
164
|
-70.48% | 238.72% |
|
34.284 モニターされる通貨 - ページ 93 の 686