時価総額 $2.78T
0.25%
ボリューム24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
33 秒 前
Wealth Crypto (WEALTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $456.84 | $455.75 | $460.93 | $457.60 | $412,746 | - |
| May-01 2026 | $458.79 | $455.60 | $460.40 | $455.96 | $412,729 | - |
| Apr-30 2026 | $457.60 | $455.82 | $460.77 | $455.82 | $412,318 | - |
| Apr-29 2026 | $456.41 | $455.51 | $460.35 | $456.20 | $411,872 | - |
| Apr-28 2026 | $457.85 | $455.59 | $459.36 | $457.07 | $415,223 | - |
| Apr-27 2026 | $457.60 | $454.92 | $460.03 | $455.80 | $410,043 | - |
| Apr-26 2026 | $455.58 | $452.62 | $458.31 | $456.76 | $406,976 | - |
| Apr-25 2026 | $452.51 | $452.51 | $459.91 | $455.35 | $413,982 | - |
| Apr-24 2026 | $459.28 | $453.68 | $459.80 | $455.28 | $407,464 | - |
| Apr-23 2026 | $456.43 | $454.31 | $459.50 | $454.31 | $414,838 | - |
| Apr-22 2026 | $455.35 | $418.99 | $458.27 | $423.04 | $386,084 | - |
| Apr-21 2026 | $422.83 | $384.95 | $489.97 | $385.40 | $380,539 | - |
| Apr-20 2026 | $385.38 | $384.54 | $387.29 | $384.85 | $347,363 | - |
| Apr-19 2026 | $385.62 | $384.76 | $398.85 | $396.73 | $352,710 | - |
| Apr-18 2026 | $398.56 | $356.71 | $398.56 | $359.76 | $343,056 | - |