時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Wealth Crypto (WEALTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wealth Crypto (WEALTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 162 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $255.41 | $247.11 | $265.67 | $265.67 | $214,651 | - |
| May-21 2026 | $265.41 | $236.24 | $265.41 | $248.70 | $208,933 | - |
| May-20 2026 | $247.83 | $247.83 | $263.69 | $262.79 | $218,633 | - |
| May-19 2026 | $264.22 | $264.22 | $300.64 | $268.21 | $237,100 | - |
| May-18 2026 | $267.61 | $266.58 | $296.78 | $274.18 | $226,730 | - |
| May-17 2026 | $273.93 | $265.59 | $275.75 | $267.03 | $229,139 | - |
| May-16 2026 | $266.11 | $265.22 | $267.27 | $266.73 | $221,989 | - |
| May-15 2026 | $266.87 | $259.33 | $329.48 | $328.87 | $253,951 | - |
| May-14 2026 | $328.99 | $272.48 | $329.48 | $273.58 | $253,534 | - |
| May-13 2026 | $272.85 | $272.15 | $288.89 | $287.56 | $238,943 | - |
| May-12 2026 | $288.06 | $287.36 | $319.18 | $312.70 | $251,737 | - |
| May-11 2026 | $312.58 | $303.84 | $319.51 | $318.92 | $260,376 | - |
| May-10 2026 | $319.27 | $314.07 | $334.14 | $333.73 | $294,076 | - |
| May-09 2026 | $333.19 | $326.44 | $333.92 | $328.63 | $297,279 | - |
| May-08 2026 | $328.74 | $324.64 | $331.67 | $328.13 | $291,394 | - |