時価総額 $2.71T
-2.15%
ボリューム24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
硬貨
34.641
+2
取引所
874
最後の更新
3 分 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000016419 | $0.0000004008 | $0.0000016419 | $0.0000004008 | $222,480 | - |
| May-16 2026 | $0.0000003752 | $0.0000002495 | $0.00009881 | $0.00002456 | $212,047 | - |
| May-15 2026 | $0.000027 | $0.0000047519 | $0.000027 | $0.0000050993 | $238,380 | - |
| May-14 2026 | $0.0000047419 | $0.0000009483 | $0.0000047419 | $0.0000009483 | $213,871 | - |
| May-13 2026 | $0.0000009004 | $0.0000003118 | $194.27 | $113.89 | $243,621 | - |
| May-12 2026 | $106.95 | $24.94 | $53,089.36 | $41,338.78 | $253,740 | - |
| May-11 2026 | $36,398.71 | $8,046.78 | $36,398.71 | $8,046.78 | $204,429 | - |
| May-10 2026 | $6,536.85 | $1,307.60 | $6,536.85 | $1,307.60 | $197,043 | - |
| May-09 2026 | $1,298.84 | $235.84 | $1,298.84 | $235.84 | $229,730 | - |
| May-08 2026 | $227.09 | $37.19 | $227.09 | $37.19 | $226,988 | - |
| May-07 2026 | $36.59 | $10.20 | $8,611.12 | $7,300.68 | $193,625 | - |
| May-06 2026 | $7,330.06 | $1,363.17 | $7,330.06 | $1,366.07 | $172,317 | - |
| May-05 2026 | $1,366.07 | $1,366.07 | $1,366.07 | $1,366.07 | - | - |
| May-04 2026 | $1,366.07 | $1,366.07 | $1,366.07 | $1,366.07 | - | - |
| May-03 2026 | $1,366.07 | $760.17 | $1,373.32 | $760.17 | - | - |