時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
3 分 前
PEPE (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $211.04 | $39.52 | $211.04 | $39.52 | $222,138 | - |
| Apr-26 2026 | $35.33 | $6.971 | $35.33 | $7.491 | $230,478 | - |
| Apr-25 2026 | $6.655 | $1.3031 | $6.655 | $1.3613 | $213,751 | - |
| Apr-24 2026 | $1.2851 | $0.449579 | $518.45 | $281.16 | $203,687 | - |
| Apr-23 2026 | $264.68 | $47.06 | $264.68 | $47.06 | $233,364 | - |
| Apr-22 2026 | $46.36 | $7.765 | $46.36 | $8.138 | $200,513 | - |
| Apr-21 2026 | $8.383 | $1.4415 | $8.383 | $1.4415 | $209,842 | - |
| Apr-20 2026 | $1.3514 | $0.267228 | $1.3514 | $0.267228 | $219,722 | - |
| Apr-19 2026 | $0.217896 | $0.072789 | $125.24 | $68.58 | $200,699 | - |
| Apr-18 2026 | $59.56 | $12.25 | $64.21 | $12.25 | $210,202 | - |
| Apr-17 2026 | $12.25 | $2.0189 | $12.25 | $2.0189 | $213,419 | - |
| Apr-16 2026 | $1.9149 | $0.312166 | $1.9149 | $0.312166 | $200,350 | - |
| Apr-15 2026 | $0.316068 | $0.064834 | $0.316068 | $0.065393 | $191,386 | - |
| Apr-14 2026 | $0.05715 | $0.010451 | $0.05715 | $0.010451 | $188,432 | - |
| Apr-13 2026 | $0.00917269 | $0.00277653 | $0.00917269 | $0.00277653 | $122,735 | - |