시가총액 $2.75T
-1.32%
볼륨 24시간 $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
코인
34.534
+3
거래소
885
마지막 업데이트
2 의사록 전에
PEPE (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $211.04 | $39.52 | $211.04 | $39.52 | $222,138 | - |
| Apr-26 2026 | $35.33 | $6.971 | $35.33 | $7.491 | $230,478 | - |
| Apr-25 2026 | $6.655 | $1.3031 | $6.655 | $1.3613 | $213,751 | - |
| Apr-24 2026 | $1.2851 | $0.449579 | $518.45 | $281.16 | $203,687 | - |
| Apr-23 2026 | $264.68 | $47.06 | $264.68 | $47.06 | $233,364 | - |
| Apr-22 2026 | $46.36 | $7.765 | $46.36 | $8.138 | $200,513 | - |
| Apr-21 2026 | $8.383 | $1.4415 | $8.383 | $1.4415 | $209,842 | - |
| Apr-20 2026 | $1.3514 | $0.267228 | $1.3514 | $0.267228 | $219,722 | - |
| Apr-19 2026 | $0.217896 | $0.072789 | $125.24 | $68.58 | $200,699 | - |
| Apr-18 2026 | $59.56 | $12.25 | $64.21 | $12.25 | $210,202 | - |
| Apr-17 2026 | $12.25 | $2.0189 | $12.25 | $2.0189 | $213,419 | - |
| Apr-16 2026 | $1.9149 | $0.312166 | $1.9149 | $0.312166 | $200,350 | - |
| Apr-15 2026 | $0.316068 | $0.064834 | $0.316068 | $0.065393 | $191,386 | - |
| Apr-14 2026 | $0.05715 | $0.010451 | $0.05715 | $0.010451 | $188,432 | - |
| Apr-13 2026 | $0.00917269 | $0.00277653 | $0.00917269 | $0.00277653 | $122,735 | - |