時価総額 $2.43T
3.22%
ボリューム24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
硬貨
34.260
+5
取引所
885
最後の更新
0 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
ETHEREUM IS GOOD
3101
EBULL
|
$0.000014 | $0.003226 | 31-08-2024 |
543
|
-99.56% | 22,410.57% |
|
||
| 3102 |
Empire of Sight
3102
SIGHT
|
$0.000546 | $0.026916 | 14-01-2026 |
42
|
-97.97% | 4,825.30% |
|
||
| 3103 |
Swarm
3103
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1414
|
-100.00% | 97,417,358.94% |
|
||
| 3104 |
OneLedger
3104
OLT
|
$0.000281 | $0.108386 | 07-11-2021 |
1571
|
-99.74% | 38,474.11% |
|
||
| 3105 |
TAOCat by Virtuals & Masa
3105
TAOCAT
|
$0.000142 | $0.071755 | 03-01-2025 |
418
|
-99.80% | 50,337.41% |
|
||
| 3106 |
Itheum
3106
ITHEUM
|
$0.000292 | $0.714706 | 04-05-2022 |
1393
|
-99.96% | 244,547.59% |
|
||
| 3107 |
Pip
3107
PIP
|
$0.000261 | $0.356444 | 05-05-2023 |
1027
|
-99.93% | 136,671.78% |
|
||
| 3108 |
Wrapped Moonbeam
3108
WGLMR
|
$0.012238 | $5.93 | 04-04-2022 |
1423
|
-99.79% | 48,391.34% |
|
||
| 3109 |
Locked Money
3109
LMY
|
$0.000235 | $0.005741 | 11-02-2025 |
379
|
-95.90% | 2,338.27% |
|
||
| 3110 |
Coin Lion
3110
LION
|
$0.004396 | $0.564835 | 10-04-2021 |
1782
|
-99.22% | 12,748.07% |
|
||
| 3111 |
VentureMind AI
3111
VNTR
|
$0.000327 | $0.040944 | 05-01-2025 |
416
|
-99.20% | 12,427.18% |
|
||
| 3112 |
Finceptor
3112
FINC
|
$0.002258 | $0.368017 | 04-04-2024 |
692
|
-99.39% | 16,198.21% |
|
||
| 3113 |
Puffverse
3113
PFVS
|
$0.001207 | $0.116099 | 27-05-2025 |
274
|
-98.96% | 9,519.25% |
|
||
| 3114 |
DeFinder Capital
3114
DFC
|
$0.005296 | $3.94 | 10-04-2024 |
686
|
-99.87% | 74,240.14% |
|
||
| 3115 |
CyberVein
3115
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1783
|
-99.96% | 262,735.39% |
|
||
| 3116 |
Flying Ketamine Horse
3116
FKH
|
$0.000142 | $0.012355 | 05-01-2026 |
51
|
-98.85% | 8,609.78% |
|
||
| 3117 |
MIBR Fan Token
3117
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1235
|
-97.88% | 4,612.04% |
|
||
| 3118 |
Step Finance
3118
STEP
|
$0.000631 | $10.50 | 28-04-2021 |
1764
|
-99.99% | 1,664,232.00% |
|
||
| 3119 |
Statter Network
3119
STT
|
$0.002761 | $1.58 | 16-06-2023 |
985
|
-99.83% | 57,116.42% |
|
||
| 3120 |
Lets Fuckin Go
3120
LFGO
|
$0.000139 | $0.031628 | 04-06-2024 |
631
|
-99.56% | 22,685.01% |
|
||
| 3121 |
Karlsen
3121
KLS
|
$0.000052 | $0.024787 | 21-03-2024 |
706
|
-99.79% | 48,007.84% |
|
||
| 3122 |
OptionRoom
3122
ROOM
|
$0.011018 | $4.59 | 22-02-2021 |
1829
|
-99.76% | 41,564.32% |
|
||
| 3123 |
Sharpe AI
3123
SAI
|
$0.001231 | $0.110008 | 17-01-2025 |
404
|
-98.88% | 8,836.54% |
|
||
| 3124 |
Powsche
3124
POWSCHE
|
$0.001445 | $0.158622 | 16-04-2024 |
680
|
-99.09% | 10,877.04% |
|
||
| 3125 |
Musk It
3125
MUSKIT
|
$0.000137 | $0.065751 | 31-01-2025 |
390
|
-99.79% | 47,795.37% |
|
||
| 3126 |
EGO
3126
EGO
|
$0.000684 | $0.130876 | 20-03-2024 |
707
|
-99.48% | 19,043.52% |
|
||
| 3127 |
Bismuth
3127
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2966
|
-99.95% | 204,232.84% |
|
||
| 3128 |
Dimecoin
3128
DIME
|
$0.00000029 | $0.000791 | 22-07-2014 |
4236
|
-99.96% | 277,515.78% |
|
||
| 3129 |
Ariva
3129
ARV
|
$0.00000188 | $0.001450 | 11-10-2021 |
1598
|
-99.87% | 77,036.70% |
|
||
| 3130 |
Ctrl Wallet / XDEFI
3130
CTRL
|
$0.001486 | $2.31 | 20-11-2021 |
1558
|
-99.94% | 155,037.57% |
|
||
| 3131 | $0.000014 | $0.046106 | 16-03-2021 |
1807
|
-99.97% | 339,662.71% |
|
|||
| 3132 |
Edge Matrix Computing
3132
EMC
|
$0.000663 | $2.15 | 23-02-2024 |
733
|
-99.97% | 324,239.04% |
|
||
| 3133 |
ADAPad
3133
ADAPAD
|
$0.001153 | $241.96 | 12-12-2021 |
1536
|
-100.00% | 20,983,003.16% |
|
||
| 3134 |
Groyper
3134
GROYPER
|
$0.001459 | $0.185099 | 28-05-2024 |
638
|
-99.21% | 12,589.59% |
|
||
| 3135 |
Coconut Chicken
3135
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
709
|
-98.62% | 7,123.97% |
|
||
| 3136 |
Vectorspace AI
3136
VAIX
|
$0.002692 | $35.93 | 16-11-2021 |
1562
|
-99.99% | 1,334,645.77% |
|
||
| 3137 |
Donut
3137
DONUT
|
$0.001110 | $0.093923 | 29-01-2021 |
1853
|
-98.82% | 8,364.89% |
|
||
| 3138 |
Stride Staked Juno
3138
STJUNO
|
$0.047096 | $1.1784 | 14-04-2023 |
1048
|
-96.00% | 2,402.06% |
|
||
| 3139 |
MarketPeak
3139
PEAK
|
$0.000080 | $1.0930 | 23-10-2020 |
1951
|
-99.99% | 1,365,120.15% |
|
||
| 3140 |
SmartCoin
3140
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4401
|
-98.36% | 5,996.33% |
|
||
| 3141 |
SHISA
3141
SHISA
|
$0.000146 | $0.001464 | 10-01-2026 |
46
|
-90.01% | 901.46% |
|
||
| 3142 |
BIAO
3142
BIAO
|
$0.000132 | $0.058198 | 08-12-2024 |
444
|
-99.77% | 44,156.26% |
|
||
| 3143 |
KickToken (New)
3143
KICK
|
$0.001083 | $0.894248 | 04-10-2017 |
3066
|
-99.88% | 82,462.84% |
|
||
| 3144 |
pSTAKE Finance
3144
PSTAKE
|
$0.000299 | $1.2477 | 07-03-2022 |
1451
|
-99.98% | 417,750.14% |
|
||
| 3145 |
FU coin
3145
FU
|
$0.00000067 | $0.000347 | 07-02-2025 |
383
|
-99.81% | 51,327.77% |
|
||
| 3146 |
Kaby Arena
3146
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1635
|
-99.92% | 123,327.18% |
|
||
| 3147 |
Wen Lambo Financial
3147
WENLAMBOFINA1
|
$130.08 | $2,131.02 | 30-06-2025 |
240
|
-93.90% | 1,538.23% |
|
||
| 3148 |
Edu3Labs
3148
NFE
|
$0.001246 | $0.339246 | 21-03-2024 |
706
|
-99.63% | 27,129.16% |
|
||
| 3149 |
PrompTale AI
3149
TALE
|
$0.001280 | $0.131463 | 11-07-2025 |
229
|
-99.03% | 10,169.07% |
|
||
| 3150 |
Kuma Inu
3150
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1562
|
-99.90% | 100,103.67% |
|
34.260 モニターされる通貨 - ページ 63 の 686