時価総額 $3.44T
6.27%
ボリューム24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
硬貨
31.790
+16
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Goons of Balatroon
3101
GOB
|
$0.000473 | $0.053035 | 01-09-2022 |
981
|
-99.11% | 11,112.10% |
|
||
| 3102 |
CryptoWar xBlade / OpenWorld
3102
OPEN
|
$0.001736 | $1.1519 | 29-03-2023 |
772
|
-99.85% | 66,241.43% |
|
||
| 3103 |
Earn Network
3103
EARN
|
$0.000021 | $0.003962 | 09-12-2023 |
517
|
-99.46% | 18,588.07% |
|
||
| 3104 |
Genesis Vision
3104
GVT
|
$0.020000 | $51.39 | 07-01-2018 |
2679
|
-99.96% | 256,835.87% |
|
||
| 3105 |
NFTrade
3105
NFTD
|
$0.002694 | $2.13 | 24-11-2021 |
1262
|
-99.87% | 79,094.81% |
|
||
| 3106 |
Ginoa
3106
GINOA
|
$0.034602 | $2.43 | 01-03-2022 |
1165
|
-98.57% | 6,914.23% |
|
||
| 3107 |
KamPay
3107
KAMPAY
|
$0.000216 | $0.038116 | 28-11-2023 |
528
|
-99.43% | 17,576.80% |
|
||
| 3108 |
Woonkly Power
3108
WOOP
|
$0.000398 | $1.4540 | 02-04-2021 |
1498
|
-99.97% | 365,259.41% |
|
||
| 3109 |
Charli3
3109
C3
|
$0.072581 | $6.33 | 16-11-2021 |
1270
|
-98.85% | 8,621.42% |
|
||
| 3110 |
MurAll Paint
3110
PAINT
|
$0.00000946 | $0.005924 | 14-03-2021 |
1517
|
-99.84% | 62,520.12% |
|
||
| 3111 |
Oxygen
3111
OXYG
|
$0.002150 | $4.01 | 17-03-2021 |
1514
|
-99.95% | 186,579.67% |
|
||
| 3112 |
Fractal
3112
FCL
|
$0.005267 | $2.49 | 11-05-2021 |
1459
|
-99.79% | 47,130.99% |
|
||
| 3113 |
Netko
3113
NETKO
|
$0.006408 | $0.962807 | 09-01-2018 |
2677
|
-99.33% | 14,925.21% |
|
||
| 3114 |
Life Crypto
3114
LIFE
|
$0.000033 | $0.041196 | 16-11-2021 |
1270
|
-99.92% | 123,275.17% |
|
||
| 3115 |
Hillstone
3115
HSF
|
$0.002900 | $7.17 | 22-01-2022 |
1203
|
-99.96% | 247,218.65% |
|
||
| 3116 |
Peanut
3116
PEANUT
|
$0.00000021 | $0.000023 | 06-11-2024 |
184
|
-99.07% | 10,633.92% |
|
||
| 3117 |
Planet Mojo
3117
MOJO
|
$0.002364 | $0.300065 | 15-04-2024 |
389
|
-99.21% | 12,590.79% |
|
||
| 3118 |
Cirus Foundation
3118
CIRUS
|
$0.001354 | $1.2733 | 15-09-2021 |
1332
|
-99.89% | 93,931.24% |
|
||
| 3119 |
Virtue Poker
3119
VPP
|
$0.000800 | $1.1726 | 02-11-2021 |
1284
|
-99.93% | 146,512.87% |
|
||
| 3120 |
Suilama
3120
SUILAMA
|
$0.00000854 | $0.000215 | 15-10-2024 |
206
|
-96.02% | 2,415.49% |
|
||
| 3121 |
Battle Pets
3121
PET
|
$0.002980 | $1.85 | 02-05-2021 |
1468
|
-99.84% | 61,994.72% |
|
||
| 3122 |
Binemon
3122
BIN
|
$0.000205 | $0.050965 | 27-08-2021 |
1351
|
-99.60% | 24,796.94% |
|
||
| 3123 |
PoSW Coin
3123
POSW
|
$0.001895 | $1.0360 | 04-01-2018 |
2682
|
-99.82% | 54,579.25% |
|
||
| 3124 |
Bidipass
3124
BDP
|
$0.000217 | $0.159858 | 06-09-2019 |
2072
|
-99.86% | 73,601.20% |
|
||
| 3125 |
Drawshop Kingdom Reverse
3125
JOY
|
$0.000372 | $0.322155 | 09-08-2022 |
1004
|
-99.88% | 86,585.44% |
|
||
| 3126 |
Gapcoin
3126
GAP
|
$0.005827 | $1,305.86 | 01-04-2022 |
1134
|
-100.00% | 22,410,357.45% |
|
||
| 3127 |
Furucombo
3127
FCOMBO
|
$0.002062 | $6.34 | 25-02-2021 |
1534
|
-99.97% | 307,173.75% |
|
||
| 3128 |
Flurry Finance
3128
FLURRY
|
$0.000101 | $0.014325 | 07-09-2021 |
1340
|
-99.29% | 14,069.96% |
|
||
| 3129 |
Ronaldinho Coin
3129
STAR10
|
$0.000347 | $0.292858 | 03-03-2025 |
67
|
-99.88% | 84,234.78% |
|
||
| 3130 |
SolDoge
3130
SDOGE
|
$0.00000836 | $1.84 | 28-04-2023 |
742
|
-100.00% | 22,044,272.54% |
|
||
| 3131 |
8PAY
3131
8PAY
|
$0.001382 | $476.13 | 04-09-2021 |
1343
|
-100.00% | 34,448,269.10% |
|
||
| 3132 |
Swerve
3132
SWRV
|
$0.004453 | $9.13 | 06-09-2020 |
1706
|
-99.95% | 205,013.90% |
|
||
| 3133 |
Centaur
3133
CNTR
|
$0.000017 | $0.062670 | 29-11-2020 |
1622
|
-99.97% | 374,922.20% |
|
||
| 3134 |
Hedget
3134
HGET
|
$0.045568 | $11.65 | 15-09-2020 |
1697
|
-99.61% | 25,469.31% |
|
||
| 3135 |
AMC
3135
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
316
|
-99.05% | 10,459.55% |
|
||
| 3136 |
MetaFighter
3136
MF
|
$0.000132 | $0.051328 | 15-04-2022 |
1120
|
-99.74% | 38,825.40% |
|
||
| 3137 |
Ari10
3137
ARI10
|
$0.000596 | $0.179283 | 05-11-2021 |
1281
|
-99.67% | 29,958.93% |
|
||
| 3138 |
BLink
3138
BLINK
|
$0.000446 | $0.425432 | 07-04-2021 |
1493
|
-99.90% | 95,390.85% |
|
||
| 3139 |
Eat, Trade, Fart
3139
ETF
|
$0.000081 | $0.000441 | 09-02-2025 |
89
|
-81.73% | 447.23% |
|
||
| 3140 |
Ninneko
3140
NINO
|
$0.001240 | $0.830417 | 21-11-2021 |
1265
|
-99.85% | 66,860.46% |
|
||
| 3141 |
Lamas Finance
3141
LMF
|
$0.011283 | $0.111040 | 05-01-2025 |
124
|
-89.84% | 884.15% |
|
||
| 3142 |
BabyCate
3142
BABYCATE
|
$0.00000012 | $0.000011 | 05-10-2024 |
216
|
-98.96% | 9,555.03% |
|
||
| 3143 |
Jetcoin
3143
JET
|
$0.001099 | $1.3099 | 13-01-2018 |
2673
|
-99.92% | 119,094.21% |
|
||
| 3144 |
KonnektVPN
3144
KPN
|
$0.002480 | $0.061209 | 27-05-2024 |
347
|
-95.95% | 2,367.85% |
|
||
| 3145 |
DinoSwap
3145
DINO
|
$0.000511 | $4.38 | 02-08-2021 |
1376
|
-99.99% | 858,815.87% |
|
||
| 3146 |
Axis DeFi
3146
AXISD
|
$0.039594 | $3.96 | 26-08-2020 |
1717
|
-99.00% | 9,900.93% |
|
||
| 3147 |
Metal Music Coin
3147
MTLMC3
|
$0.000995 | $0.009464 | 09-01-2018 |
2677
|
-89.48% | 850.83% |
|
||
| 3148 |
delta.theta
3148
DLTA
|
$0.000862 | $0.422619 | 22-08-2021 |
1356
|
-99.80% | 48,937.99% |
|
||
| 3149 |
BitDegree
3149
BDG
|
$0.000206 | $0.862426 | 27-01-2018 |
2659
|
-99.98% | 419,553.63% |
|
||
| 3150 |
dFund
3150
DFND
|
$0.000234 | $0.053806 | 09-05-2021 |
1461
|
-99.56% | 22,867.17% |
|
31.790 モニターされる通貨 - ページ 63 の 636