時価総額 $4.14T
0.75%
ボリューム24h $360.87B
23.8%
BTC % 56.32%
-1.22%
ETH % 10.95%
4.38%
硬貨
32.490
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Viberate
3101
VIB
|
$0.000670 | $0.754551 | 14-01-2018 |
2745
|
-99.91% | 112,464.45% |
|
||
| 3102 |
Baby
3102
BABY
|
$0.00000014 | $0.000089 | 15-04-2024 |
462
|
-99.85% | 65,147.57% |
|
||
| 3103 |
USAcoin
3103
USACOIN
|
$0.006696 | $1.1224 | 22-12-2024 |
211
|
-99.40% | 16,663.45% |
|
||
| 3104 |
Xeno Token
3104
XNO
|
$0.000113 | $1.1430 | 15-03-2021 |
1589
|
-99.99% | 1,010,994.85% |
|
||
| 3105 |
Metastrike
3105
MTS
|
$0.000514 | $0.711686 | 27-01-2022 |
1271
|
-99.93% | 138,360.37% |
|
||
| 3106 |
Position Exchange
3106
POSI
|
$0.001569 | $7.89 | 03-09-2021 |
1417
|
-99.98% | 502,759.23% |
|
||
| 3107 |
Digital Reserve Currency
3107
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1577
|
-99.56% | 22,701.96% |
|
||
| 3108 |
Ruff
3108
RUFF
|
$0.000135 | $0.222109 | 30-01-2018 |
2729
|
-99.94% | 164,841.82% |
|
||
| 3109 |
DOGWIFHOOD
3109
WIF
|
$0.000132 | $0.004219 | 04-06-2024 |
412
|
-96.88% | 3,102.25% |
|
||
| 3110 |
Peanut
3110
NUX
|
$0.002620 | $31.69 | 19-02-2021 |
1613
|
-99.99% | 1,209,074.27% |
|
||
| 3111 |
Neos.ai
3111
NEOS
|
$0.001300 | $0.317409 | 14-12-2024 |
219
|
-99.59% | 24,320.00% |
|
||
| 3112 |
New BitShares
3112
NBS
|
$0.000050 | $0.052125 | 05-04-2021 |
1568
|
-99.90% | 104,798.09% |
|
||
| 3113 |
Clube Atlético Mineiro Fan Token
3113
GALO
|
$0.039218 | $2.84 | 29-11-2021 |
1330
|
-98.62% | 7,132.66% |
|
||
| 3114 |
Leeds United Fan Token
3114
LUFC
|
$0.042358 | $61.91 | 30-12-2021 |
1299
|
-99.93% | 146,069.59% |
|
||
| 3115 |
Digimon
3115
DIGIMON
|
$0.000127 | $0.045090 | 15-01-2025 |
187
|
-99.72% | 35,308.92% |
|
||
| 3116 |
Poodl Token
3116
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1553
|
-99.82% | 56,900.00% |
|
||
| 3117 |
Seele
3117
SEELE
|
$0.00000605 | $0.469941 | 03-06-2018 |
2605
|
-100.00% | 7,771,373.30% |
|
||
| 3118 |
Refereum
3118
RFR
|
$0.000025 | $0.056012 | 03-04-2021 |
1570
|
-99.95% | 220,932.32% |
|
||
| 3119 |
Captain Tsubasa
3119
TSUGT
|
$0.000706 | $0.241185 | 26-11-2023 |
603
|
-99.71% | 34,046.40% |
|
||
| 3120 |
Acquire.Fi
3120
ACQ
|
$0.003598 | $0.180845 | 29-09-2022 |
1026
|
-98.01% | 4,926.04% |
|
||
| 3121 |
ApexToken
3121
APX
|
$0.003252 | $0.9997 | 15-10-2024 |
279
|
-99.67% | 30,641.73% |
|
||
| 3122 |
Wrapped Pi
3122
WPI
|
$0.119061 | $18.31 | 03-01-2023 |
930
|
-99.35% | 15,282.54% |
|
||
| 3123 |
Zelwin
3123
ZLW
|
$0.001729 | $7.91 | 25-08-2021 |
1426
|
-99.98% | 457,313.58% |
|
||
| 3124 |
DFDV tokenized stock (xStock)
3124
DFDVX
|
$24.99 | $32.45 | 17-07-2025 |
4
|
-23.00% | 29.87% |
|
||
| 3125 |
MainnetZ
3125
NETZ
|
$0.000866 | $0.156011 | 16-02-2024 |
521
|
-99.45% | 17,923.97% |
|
||
| 3126 |
Fringe Finance
3126
FRIN
|
$0.000188 | $0.020549 | 05-04-2022 |
1203
|
-99.08% | 10,818.36% |
|
||
| 3127 |
Rune Shards
3127
RXS
|
$0.000674 | $0.057912 | 04-11-2021 |
1355
|
-98.84% | 8,497.51% |
|
||
| 3128 |
Mist
3128
MIST
|
$0.002163 | $0.386995 | 09-05-2021 |
1534
|
-99.44% | 17,792.55% |
|
||
| 3129 |
Bloom
3129
BLT
|
$0.002136 | $2.19 | 15-01-2018 |
2744
|
-99.90% | 102,587.93% |
|
||
| 3130 |
Crypto Bullion
3130
CBX
|
$0.117664 | $33.68 | 17-02-2016 |
3442
|
-99.65% | 28,520.78% |
|
||
| 3131 |
Walton
3131
WTC
|
$0.001337 | $45.96 | 28-01-2018 |
2731
|
-100.00% | 3,437,693.75% |
|
||
| 3132 |
YIELD App
3132
YLDAPP
|
$0.000400 | $1.2708 | 15-02-2021 |
1617
|
-99.97% | 317,747.45% |
|
||
| 3133 |
Sapo Concho
3133
CONCHO
|
$0.000120 | $0.001244 | 28-01-2025 |
174
|
-90.36% | 937.32% |
|
||
| 3134 |
InsurAce
3134
INSURACE
|
$0.002664 | $16.84 | 01-04-2021 |
1572
|
-99.98% | 632,045.98% |
|
||
| 3135 |
Hawk Tuah
3135
HAWKTUAH
|
$0.000139 | $0.035804 | 22-06-2024 |
394
|
-99.61% | 25,645.48% |
|
||
| 3136 |
Morpheus Labs
3136
MITX
|
$0.000236 | $24.44 | 19-01-2022 |
1279
|
-100.00% | 10,346,510.42% |
|
||
| 3137 |
URANUS
3137
ANUS
|
$0.000015 | $0.002678 | 31-03-2024 |
477
|
-99.46% | 18,276.91% |
|
||
| 3138 |
Seigniorage Shares
3138
SHARE
|
$0.005650 | $2.76 | 06-09-2020 |
1779
|
-99.80% | 48,719.00% |
|
||
| 3139 |
Castle of Blackwater
3139
COBE
|
$0.015185 | $1.0370 | 29-03-2024 |
479
|
-98.54% | 6,729.32% |
|
||
| 3140 |
Xcel Swap
3140
XLD
|
$0.002043 | $0.894222 | 24-09-2021 |
1396
|
-99.77% | 43,660.96% |
|
||
| 3141 |
EAGLEBUILDER
3141
E
|
$0.000118 | $0.004914 | 25-05-2025 |
57
|
-97.60% | 4,071.20% |
|
||
| 3142 |
Exverse
3142
EXVG
|
$0.003660 | $0.157320 | 27-05-2024 |
420
|
-97.67% | 4,198.90% |
|
||
| 3143 |
Wet Ass Pussy
3143
WAP
|
$0.000116 | $0.035268 | 12-10-2024 |
282
|
-99.67% | 30,182.16% |
|
||
| 3144 |
Mao
3144
MAO
|
$0.00000012 | $0.000015 | 10-11-2024 |
253
|
-99.21% | 12,545.60% |
|
||
| 3145 |
Baby Ripple (babyxrp.xyz)
3145
BABYXRP
|
$0.000116 | $0.003517 | 10-12-2024 |
223
|
-96.71% | 2,938.54% |
|
||
| 3146 |
DeFAI
3146
DEFAI
|
$0.000127 | $0.009646 | 15-01-2025 |
187
|
-98.69% | 7,520.08% |
|
||
| 3147 |
Opium
3147
OPIUM
|
$0.027672 | $21.00 | 03-02-2021 |
1629
|
-99.87% | 75,795.31% |
|
||
| 3148 |
Town Star
3148
TOWN
|
$0.000421 | $2.62 | 16-11-2021 |
1343
|
-99.98% | 622,789.26% |
|
||
| 3149 |
Shezmu
3149
SHEZMU
|
$0.194696 | $40.74 | 16-01-2024 |
552
|
-99.52% | 20,824.19% |
|
||
| 3150 |
Razor Network
3150
RAZOR
|
$0.000347 | $0.865239 | 20-03-2021 |
1584
|
-99.96% | 249,006.52% |
|
32.490 モニターされる通貨 - ページ 63 の 650