時価総額 $3.49T
-0.36%
ボリューム24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
13 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Chirpley
3101
CHRP
|
$0.000527 | $0.036544 | 23-03-2024 |
603
|
-98.56% | 6,832.01% |
|
||
| 3102 |
Humaniq
3102
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2893
|
-99.90% | 100,288.87% |
|
||
| 3103 |
VITE
3103
VITE
|
$0.000196 | $0.348622 | 10-04-2021 |
1681
|
-99.94% | 178,015.59% |
|
||
| 3104 |
Veloce
3104
VEXT
|
$0.001003 | $0.610971 | 04-09-2023 |
804
|
-99.84% | 60,840.42% |
|
||
| 3105 |
Reflexer Ungovernance Token
3105
FLXUT
|
$1.1100 | $2,694.40 | 16-11-2021 |
1461
|
-99.96% | 242,641.34% |
|
||
| 3106 |
TE-FOOD
3106
TFD
|
$0.000216 | $0.118973 | 05-05-2021 |
1656
|
-99.82% | 54,889.54% |
|
||
| 3107 |
Coinye West
3107
COINYE
|
$0.000269 | $0.045796 | 02-04-2024 |
593
|
-99.41% | 16,927.18% |
|
||
| 3108 |
stabble
3108
STB
|
$0.002901 | $0.041621 | 22-05-2025 |
178
|
-93.03% | 1,334.94% |
|
||
| 3109 |
Ghosty Cash
3109
SPKY
|
$0.023448 | $4.41 | 04-12-2024 |
347
|
-99.47% | 18,689.68% |
|
||
| 3110 |
Success Kid
3110
SKID
|
$0.002466 | $0.246896 | 21-03-2024 |
605
|
-99.00% | 9,912.20% |
|
||
| 3111 |
NewYork Exchange
3111
NYE
|
$0.010017 | $25.84 | 10-03-2021 |
1712
|
-99.96% | 257,827.40% |
|
||
| 3112 |
Hivello
3112
HVLO
|
$0.000197 | $0.003084 | 19-02-2025 |
270
|
-93.61% | 1,464.85% |
|
||
| 3113 |
Aster Inu
3113
ASTERINU
|
$0.000214 | $0.007017 | 26-09-2025 |
51
|
-96.95% | 3,179.87% |
|
||
| 3114 |
Myriad
3114
XMY
|
$0.000114 | $0.061245 | 07-01-2018 |
2870
|
-99.81% | 53,740.60% |
|
||
| 3115 |
Commune AI
3115
COMAI
|
$0.003798 | $2.99 | 01-03-2024 |
625
|
-99.87% | 78,743.28% |
|
||
| 3116 |
MARA Holdings Tokenized Stock (Ondo)
3116
MARAon
|
$12.17 | $23.13 | 15-10-2025 |
32
|
-47.39% | 90.06% |
|
||
| 3117 |
Everdome
3117
DOME
|
$0.000011 | $0.097137 | 17-02-2022 |
1368
|
-99.99% | 875,878.25% |
|
||
| 3118 |
SYNC Network
3118
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1714
|
-99.52% | 20,844.82% |
|
||
| 3119 |
Atari Token
3119
ATRI
|
$0.000140 | $0.799391 | 04-05-2021 |
1657
|
-99.98% | 569,023.34% |
|
||
| 3120 |
Vulpe Finance
3120
VULPEFI
|
$0.003083 | $0.060827 | 02-07-2025 |
137
|
-94.93% | 1,873.18% |
|
||
| 3121 |
Raven Protocol
3121
RAVEN
|
$0.000061 | $0.004488 | 12-07-2019 |
2319
|
-98.64% | 7,264.41% |
|
||
| 3122 |
Ethernity CLOUD
3122
ECLD
|
$0.000447 | $0.068313 | 12-03-2024 |
614
|
-99.35% | 15,189.86% |
|
||
| 3123 |
StarryNift
3123
SNIFT
|
$0.000449 | $0.062426 | 26-09-2024 |
416
|
-99.28% | 13,805.77% |
|
||
| 3124 |
Safe Haven
3124
HAVEN
|
$0.000068 | $0.155483 | 28-10-2020 |
1845
|
-99.96% | 228,024.86% |
|
||
| 3125 |
Kobocoin
3125
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2886
|
-98.33% | 5,895.65% |
|
||
| 3126 |
FEFE
3126
FEFE
|
$0.000484 | $0.027623 | 17-10-2024 |
395
|
-98.25% | 5,606.00% |
|
||
| 3127 |
Aimonica Brands
3127
AIMONICA
|
$0.000206 | $0.090799 | 02-01-2025 |
318
|
-99.77% | 43,995.36% |
|
||
| 3128 |
Loser Coin
3128
LOWB
|
$0.00000337 | $0.003487 | 11-05-2021 |
1650
|
-99.90% | 103,535.66% |
|
||
| 3129 |
Wrapped CANTO
3129
WCANTO
|
$0.002256 | $0.812991 | 02-02-2023 |
1018
|
-99.72% | 35,936.91% |
|
||
| 3130 |
Speedy
3130
SPEEDY
|
$0.000203 | $0.042071 | 01-11-2024 |
380
|
-99.52% | 20,665.75% |
|
||
| 3131 |
Infinaeon
3131
INF
|
$0.000795 | $0.016222 | 23-04-2025 |
207
|
-95.10% | 1,940.60% |
|
||
| 3132 |
Memes AI
3132
MemesAI
|
$0.000203 | $0.116788 | 18-12-2024 |
333
|
-99.83% | 57,498.43% |
|
||
| 3133 |
WOOF
3133
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1471
|
-99.81% | 52,249.25% |
|
||
| 3134 |
ZKFair
3134
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
671
|
-99.92% | 124,957.17% |
|
||
| 3135 |
L7 DEX
3135
LSD
|
$0.005407 | $45.97 | 23-09-2023 |
785
|
-99.99% | 849,984.00% |
|
||
| 3136 |
Forkast
3136
CGX
|
$0.001160 | $0.054034 | 19-02-2025 |
270
|
-97.85% | 4,559.50% |
|
||
| 3137 |
NerveNetwork
3137
NVT
|
$0.000728 | $0.368264 | 11-08-2020 |
1923
|
-99.80% | 50,484.63% |
|
||
| 3138 |
MakiSwap
3138
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1620
|
-99.80% | 51,169.41% |
|
||
| 3139 |
analoS
3139
ANALOS
|
$0.00000241 | $0.002156 | 25-12-2023 |
692
|
-99.89% | 89,323.15% |
|
||
| 3140 |
S.C. Corinthians Fan Token
3140
SCCP
|
$0.031190 | $149.80 | 29-11-2021 |
1448
|
-99.98% | 480,176.09% |
|
||
| 3141 |
DinoLFG
3141
DINO
|
$0.000629 | $1.3038 | 07-12-2022 |
1075
|
-99.95% | 207,298.98% |
|
||
| 3142 |
Crust Shadow
3142
CRUSTSW
|
$0.001956 | $0.165234 | 11-06-2021 |
1619
|
-98.82% | 8,347.75% |
|
||
| 3143 |
Databot
3143
DATA
|
$0.000213 | $0.002883 | 29-05-2025 |
171
|
-92.60% | 1,252.04% |
|
||
| 3144 |
GoldenRat
3144
RATS
|
$0.00000031 | $0.00000434 | 13-03-2025 |
248
|
-92.81% | 1,290.89% |
|
||
| 3145 |
HotKeySwap
3145
HOTKEY
|
$0.002049 | $0.633134 | 05-10-2025 |
42
|
-99.68% | 30,802.71% |
|
||
| 3146 |
Peepo (SOL)
3146
$PEEP
|
$0.00000363 | $0.000448 | 09-12-2023 |
708
|
-99.19% | 12,259.62% |
|
||
| 3147 |
BOLT
3147
BOLT
|
$0.000201 | $0.041090 | 30-04-2019 |
2392
|
-99.51% | 20,356.17% |
|
||
| 3148 |
OceanEX Token
3148
OCE
|
$0.000028 | $0.016384 | 02-05-2021 |
1659
|
-99.83% | 59,327.78% |
|
||
| 3149 |
Ben the Dog
3149
BENDOG
|
$0.000193 | $0.071448 | 06-06-2024 |
528
|
-99.73% | 36,825.30% |
|
||
| 3150 |
Lunar V2
3150
LNR
|
$0.002611 | $0.088678 | 10-10-2022 |
1133
|
-97.06% | 3,296.29% |
|
33.670 モニターされる通貨 - ページ 63 の 674