時価総額 $2.74T
1.31%
ボリューム24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
0 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Koala AI
3101
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
511
|
-99.81% | 52,840.55% |
|
||
| 3102 |
Junkcoin
3102
JKC
|
$0.008250 | $0.769655 | 26-11-2024 |
476
|
-98.93% | 9,229.53% |
|
||
| 3103 |
Saakuru Protocol
3103
SKR
|
$0.000175 | $0.074314 | 31-05-2024 |
655
|
-99.76% | 42,439.85% |
|
||
| 3104 |
The Dons
3104
DONS
|
$0.000018 | $0.001278 | 18-05-2023 |
1034
|
-98.59% | 6,986.40% |
|
||
| 3105 |
PureFi Protocol
3105
UFI
|
$0.002514 | $0.574472 | 21-11-2021 |
1577
|
-99.56% | 22,752.33% |
|
||
| 3106 |
IQeon
3106
IQN
|
$0.026675 | $3.40 | 25-11-2021 |
1573
|
-99.22% | 12,654.95% |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000539 | $1.2605 | 02-05-2021 |
1780
|
-99.96% | 233,796.81% |
|
||
| 3108 |
Chuck
3108
CHUCK
|
$0.000166 | $0.032608 | 10-05-2024 |
676
|
-99.49% | 19,586.79% |
|
||
| 3109 |
Graphite Network
3109
@G
|
$0.014114 | $0.206185 | 14-08-2025 |
215
|
-93.15% | 1,360.85% |
|
||
| 3110 |
Nodecoin
3110
NC
|
$0.000810 | $0.325709 | 17-01-2025 |
424
|
-99.75% | 40,110.78% |
|
||
| 3111 |
Dimecoin
3111
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4256
|
-99.96% | 263,634.99% |
|
||
| 3112 |
Tigres Fan Token
3112
TIGRES
|
$0.029796 | $7.22 | 19-03-2024 |
728
|
-99.59% | 24,134.31% |
|
||
| 3113 |
Tiger King Coin
3113
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1581
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3114 |
Basis
3114
BASIS
|
$0.002622 | $190.12 | 07-12-2020 |
1926
|
-100.00% | 7,249,981.45% |
|
||
| 3115 |
Magic Square
3115
SQR
|
$0.000318 | $0.776265 | 18-01-2024 |
789
|
-99.96% | 243,660.47% |
|
||
| 3116 |
My Master War
3116
MAT
|
$0.001470 | $4.75 | 14-10-2021 |
1615
|
-99.97% | 322,724.32% |
|
||
| 3117 |
Pip
3117
PIP
|
$0.000262 | $0.356444 | 05-05-2023 |
1047
|
-99.93% | 136,035.54% |
|
||
| 3118 |
Coin Lion
3118
LION
|
$0.004408 | $0.564835 | 10-04-2021 |
1802
|
-99.22% | 12,713.90% |
|
||
| 3119 |
DeFi Land
3119
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1571
|
-100.00% | 2,132,162.89% |
|
||
| 3120 |
Acquire.Fi
3120
ACQ
|
$0.000882 | $0.180845 | 29-09-2022 |
1265
|
-99.51% | 20,394.31% |
|
||
| 3121 |
Kuma Inu
3121
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1582
|
-99.90% | 100,103.67% |
|
||
| 3122 |
Coconut Chicken
3122
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
729
|
-98.54% | 6,768.31% |
|
||
| 3123 |
Refereum
3123
RFR
|
$0.000028 | $0.056012 | 03-04-2021 |
1809
|
-99.95% | 198,228.02% |
|
||
| 3124 |
Q Protocol
3124
QGOV
|
$0.000493 | $0.501126 | 23-08-2024 |
571
|
-99.90% | 101,631.59% |
|
||
| 3125 |
DarkStar
3125
DARK
|
$0.000465 | $0.157865 | 27-10-2025 |
141
|
-99.71% | 33,842.87% |
|
||
| 3126 |
Gondola
3126
GONDOLA
|
$0.00000034 | $0.000028 | 15-10-2024 |
518
|
-98.75% | 7,903.54% |
|
||
| 3127 |
$TRUST ME BROs by Virtuals
3127
TRUST
|
$0.000141 | $0.016196 | 15-01-2025 |
426
|
-99.13% | 11,397.36% |
|
||
| 3128 |
Revest Finance
3128
RVST
|
$0.001597 | $2.04 | 16-11-2021 |
1582
|
-99.92% | 127,672.27% |
|
||
| 3129 |
Wrapped CANTO
3129
WCANTO
|
$0.001476 | $0.812991 | 02-02-2023 |
1139
|
-99.82% | 54,972.73% |
|
||
| 3130 |
Looby By Stephen Bliss
3130
LOOBY
|
$0.000147 | $0.000814 | 14-08-2025 |
215
|
-81.95% | 454.06% |
|
||
| 3131 |
FU coin
3131
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
403
|
-99.79% | 48,311.05% |
|
||
| 3132 |
LEGION
3132
LEGION
|
$0.000507 | $0.033832 | 23-06-2024 |
632
|
-98.50% | 6,573.21% |
|
||
| 3133 |
Open Custody Protocol / Qredo
3133
OPEN
|
$0.000153 | $9.77 | 18-11-2021 |
1580
|
-100.00% | 6,399,054.41% |
|
||
| 3134 |
OneLedger
3134
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1591
|
-99.75% | 39,594.10% |
|
||
| 3135 |
L7 DEX
3135
LSD
|
$0.003381 | $45.97 | 23-09-2023 |
906
|
-99.99% | 1,359,542.82% |
|
||
| 3136 |
CyberVein
3136
CVT
|
$0.000130 | $0.347905 | 09-04-2021 |
1803
|
-99.96% | 267,560.17% |
|
||
| 3137 |
Stride Staked Juno
3137
STJUNO
|
$0.048754 | $1.1784 | 14-04-2023 |
1068
|
-95.86% | 2,316.98% |
|
||
| 3138 |
Hasbullas Cat
3138
BARSIK
|
$0.000138 | $0.313659 | 17-11-2024 |
485
|
-99.96% | 227,513.97% |
|
||
| 3139 |
BitMark
3139
BTMK
|
$0.012302 | $6.43 | 13-03-2018 |
2926
|
-99.81% | 52,178.48% |
|
||
| 3140 |
Linear
3140
LINA
|
$0.000014 | $0.314161 | 27-05-2019 |
2486
|
-100.00% | 2,297,574.61% |
|
||
| 3141 |
DinoLFG
3141
DINO
|
$0.000436 | $1.3038 | 07-12-2022 |
1196
|
-99.97% | 298,633.28% |
|
||
| 3142 |
el gato
3142
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
519
|
-98.44% | 6,317.96% |
|
||
| 3143 |
Numogram
3143
GNON
|
$0.000136 | $0.127880 | 23-10-2024 |
510
|
-99.89% | 93,822.90% |
|
||
| 3144 |
LiteDoge
3144
LDOGE
|
$0.00000829 | $0.049706 | 20-09-2021 |
1639
|
-99.98% | 599,710.51% |
|
||
| 3145 |
Itheum
3145
ITHEUM
|
$0.000278 | $0.714706 | 04-05-2022 |
1413
|
-99.96% | 256,731.70% |
|
||
| 3146 |
Landwolf
3146
WOLF
|
$0.000345 | $0.054432 | 25-05-2024 |
661
|
-99.37% | 15,667.97% |
|
||
| 3147 |
BitCone
3147
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
830
|
-97.62% | 4,099.50% |
|
||
| 3148 |
Wrapped Dog
3148
WDOG
|
$0.000133 | $0.028024 | 13-08-2024 |
581
|
-99.52% | 20,899.12% |
|
||
| 3149 |
Belong
3149
BELONG1
|
$0.001877 | $0.116860 | 06-11-2025 |
131
|
-98.39% | 6,125.16% |
|
||
| 3150 |
MBD Financials
3150
MBD
|
$0.00000513 | $0.008307 | 20-05-2022 |
1397
|
-99.94% | 161,793.52% |
|
34.344 モニターされる通貨 - ページ 63 の 687