時価総額 $3.27T
-1.62%
ボリューム24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
硬貨
33.766
+4
取引所
885
最後の更新
39 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
FEFE
3101
FEFE
|
$0.000469 | $0.027623 | 17-10-2024 |
415
|
-98.30% | 5,789.92% |
|
||
| 3102 |
XYRO
3102
XYRO
|
$0.000525 | $0.080886 | 25-01-2025 |
315
|
-99.35% | 15,303.96% |
|
||
| 3103 |
KickToken (New)
3103
KICK
|
$0.001620 | $0.894248 | 04-10-2017 |
2985
|
-99.82% | 55,100.87% |
|
||
| 3104 |
Worlds First Memecoin
3104
LOLCOIN
|
$0.000196 | $0.005944 | 08-09-2025 |
89
|
-96.70% | 2,934.86% |
|
||
| 3105 |
OneMillionDollars
3105
OMD
|
$0.000151 | $0.002071 | 21-05-2025 |
199
|
-92.69% | 1,267.65% |
|
||
| 3106 |
Volumint
3106
VMINT
|
$0.000349 | $0.083358 | 24-03-2024 |
622
|
-99.58% | 23,772.45% |
|
||
| 3107 |
Lunr Token
3107
LUNR
|
$0.001835 | $18.70 | 22-10-2021 |
1506
|
-99.99% | 1,019,078.54% |
|
||
| 3108 |
PlantVsUndead
3108
PVU
|
$0.000648 | $25.49 | 21-08-2021 |
1568
|
-100.00% | 3,934,080.16% |
|
||
| 3109 |
Gecko Inu
3109
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
628
|
-99.53% | 21,319.42% |
|
||
| 3110 |
BEATS on BASE
3110
BEATS
|
$0.000296 | $0.004242 | 05-01-2025 |
335
|
-93.02% | 1,332.04% |
|
||
| 3111 |
UBXS
3111
UBXS
|
$0.003328 | $0.624769 | 28-03-2024 |
618
|
-99.47% | 18,673.72% |
|
||
| 3112 |
Glitch
3112
GLCH
|
$0.002397 | $5.74 | 16-11-2021 |
1481
|
-99.96% | 239,375.16% |
|
||
| 3113 |
WOOF
3113
WOOF
|
$0.000011 | $0.005901 | 06-11-2021 |
1491
|
-99.82% | 55,604.78% |
|
||
| 3114 |
neur.sh
3114
NEUR
|
$0.000204 | $0.077178 | 08-01-2025 |
332
|
-99.74% | 37,690.33% |
|
||
| 3115 |
Coin (reservebankapp.com)
3115
COINS
|
$0.000189 | $0.002525 | 28-08-2025 |
100
|
-92.52% | 1,237.19% |
|
||
| 3116 |
Azbit Token
3116
AZ
|
$0.00000270 | $0.000500 | 13-02-2024 |
662
|
-99.46% | 18,458.50% |
|
||
| 3117 |
Pleasure Coin / xxxNifty
3117
NSFW
|
$0.00000767 | $0.001136 | 09-11-2021 |
1488
|
-99.33% | 14,719.09% |
|
||
| 3118 |
stabble
3118
STB
|
$0.002538 | $0.041621 | 22-05-2025 |
198
|
-93.90% | 1,540.18% |
|
||
| 3119 |
Apeiros
3119
APRS
|
$0.001847 | $1.87 | 27-03-2024 |
619
|
-99.90% | 101,082.88% |
|
||
| 3120 |
Aster Dog
3120
ADOG
|
$0.000200 | $0.003910 | 04-10-2025 |
63
|
-94.88% | 1,851.26% |
|
||
| 3121 |
Polkacity
3121
POLC
|
$0.000986 | $2.89 | 03-11-2021 |
1494
|
-99.97% | 292,870.13% |
|
||
| 3122 |
X world Games
3122
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1568
|
-99.98% | 603,449.15% |
|
||
| 3123 |
DeFi Yield Protocol
3123
DYP
|
$0.002854 | $5.20 | 16-02-2021 |
1754
|
-99.95% | 182,229.12% |
|
||
| 3124 |
Ben the Dog
3124
BENDOG
|
$0.000186 | $0.071448 | 06-06-2024 |
548
|
-99.74% | 38,283.94% |
|
||
| 3125 |
Piccolo Inu
3125
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1481
|
-99.95% | 184,217.34% |
|
||
| 3126 |
Cheems
3126
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1500
|
-99.32% | 14,542.31% |
|
||
| 3127 |
Sugar boy
3127
SUGAR
|
$0.000190 | $0.024607 | 04-12-2024 |
367
|
-99.23% | 12,868.75% |
|
||
| 3128 |
EYWA
3128
EYWA
|
$0.001849 | $0.198220 | 31-12-2024 |
340
|
-99.07% | 10,617.52% |
|
||
| 3129 |
Coinye West
3129
COINYE
|
$0.000231 | $0.045796 | 02-04-2024 |
613
|
-99.50% | 19,767.46% |
|
||
| 3130 |
Crust Shadow
3130
CRUSTSW
|
$0.001843 | $0.165234 | 11-06-2021 |
1639
|
-98.88% | 8,863.37% |
|
||
| 3131 |
S.C. Corinthians Fan Token
3131
SCCP
|
$0.028008 | $149.80 | 29-11-2021 |
1468
|
-99.98% | 534,733.84% |
|
||
| 3132 |
HotKeySwap
3132
HOTKEY
|
$0.001921 | $0.633134 | 05-10-2025 |
62
|
-99.70% | 32,854.14% |
|
||
| 3133 |
Lunar V2
3133
LNR
|
$0.002455 | $0.088678 | 10-10-2022 |
1153
|
-97.23% | 3,511.47% |
|
||
| 3134 |
Hivello
3134
HVLO
|
$0.000167 | $0.003084 | 19-02-2025 |
290
|
-94.58% | 1,745.98% |
|
||
| 3135 |
CRYPTO20
3135
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1481
|
-99.99% | 907,819.23% |
|
||
| 3136 |
Eliza (ai16zeliza)
3136
ELIZA
|
$0.000187 | $0.039972 | 19-11-2024 |
382
|
-99.53% | 21,259.15% |
|
||
| 3137 |
Launch Coin on Believe
3137
LAUNCHCOIN
|
$0.000180 | $0.339493 | 15-05-2025 |
205
|
-99.95% | 188,836.83% |
|
||
| 3138 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3138
SBETon
|
$10.73 | $19.44 | 07-10-2025 |
60
|
-44.79% | 81.12% |
|
||
| 3139 |
SAITAMA INU
3139
SAITAMA
|
$0.000205 | $0.011854 | 22-10-2024 |
410
|
-98.27% | 5,691.77% |
|
||
| 3140 |
BabyUnicorn
3140
BABYU
|
$0.000180 | $0.000568 | 21-09-2025 |
76
|
-68.38% | 216.25% |
|
||
| 3141 |
Chirpley
3141
CHRP
|
$0.000434 | $0.036544 | 23-03-2024 |
623
|
-98.81% | 8,314.81% |
|
||
| 3142 |
Bitcoin AI
3142
BITCOINAI1
|
$0.008479 | $0.179308 | 09-09-2025 |
88
|
-95.27% | 2,014.77% |
|
||
| 3143 |
Success Kid
3143
SKID
|
$0.002044 | $0.246896 | 21-03-2024 |
625
|
-99.17% | 11,976.51% |
|
||
| 3144 |
analoS
3144
ANALOS
|
$0.00000216 | $0.002156 | 25-12-2023 |
712
|
-99.90% | 99,760.68% |
|
||
| 3145 |
Wrapped Coinbase Global tokenized stock (Backed)
3145
WBCOIN
|
$223.37 | $423.02 | 18-07-2025 |
141
|
-47.20% | 89.38% |
|
||
| 3146 |
Super Trump
3146
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
552
|
-99.68% | 30,711.70% |
|
||
| 3147 |
STEP
3147
STEP
|
$0.000179 | $0.065610 | 23-04-2022 |
1323
|
-99.73% | 36,592.58% |
|
||
| 3148 |
WOM
3148
WOM
|
$0.000905 | $1.97 | 10-04-2021 |
1701
|
-99.95% | 217,964.99% |
|
||
| 3149 |
GoldenRat
3149
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
268
|
-93.57% | 1,455.40% |
|
||
| 3150 |
Hunter Token
3150
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1150
|
-100.00% | 243,002,087.20% |
|
33.766 モニターされる通貨 - ページ 63 の 676