時価総額 $4.52T -0.84%
ボリューム24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
硬貨 33.331 +9
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3101 $0.000051 $0.015846 02-08-2022
1161
-99.68% 31,112.16%
3102
APED
APED
3102
APED
$0.263820 $15.39 14-11-2024
326
-98.29% 5,732.29%
3103 $0.002127 $1.65 16-04-2021
1634
-99.87% 77,441.62%
3104 $0.000128 $0.000425 09-05-2021
1611
-69.88% 232.03%
3105
Arcona
Arcona
3105
ARCONA
$0.011469 $4.15 10-11-2021
1426
-99.72% 36,074.30%
3106
LEGIT
LEGIT
3106
LEGIT
$0.000268 $0.004397 28-01-2025
251
-93.90% 1,538.90%
3107
el gato
el gato
3107
ELGATO
$0.000026 $0.000876 14-10-2024
357
-97.09% 3,332.20%
3108
Bunny
Bunny
3108
BUNNY
$0.000253 $0.450766 29-05-2024
495
-99.94% 178,127.52%
3109
Tradetomato
Tradetomato
3109
TTM
$0.003126 $0.034071 30-11-2023
676
-90.83% 989.97%
3110
SocialGood
SocialGood
3110
SG
$0.013703 $30.03 05-12-2020
1766
-99.95% 219,056.85%
3111
Moutai
Moutai
3111
MOUTAI
$0.000359 $0.113797 15-04-2024
539
-99.68% 31,558.53%
3112
QUAIN
QUAIN
3112
QUAIN
$0.000252 $0.009488 11-01-2025
268
-97.34% 3,664.51%
3113
ETHPad
ETHPad
3113
ETHPAD
$0.001263 $0.382272 16-11-2021
1420
-99.67% 30,157.82%
3114
Santa Coin
Santa Coin
3114
SANTA
$0.0000000010 $76.68 06-11-2021
1430
-100.00% 7,667,625,989,304.30%
3115 $0.000234 $0.112085 20-08-2021
1508
-99.79% 47,754.93%
3116
HotKeySwap
HotKeySwap
3116
HOTKEY
$0.002642 $0.633134 05-10-2025
1
-99.58% 23,865.53%
3117
PolkaWar
PolkaWar
3117
PWAR
$0.002922 $1.1996 30-11-2021
1406
-99.76% 40,958.69%
3118
WATCoin
WATCoin
3118
WAT
$0.000019 $0.000999 24-09-2024
377
-98.09% 5,136.35%
3119
SAFEMOON
SAFEMOON
3119
SMOON
$0.000239 $0.002255 30-08-2025
37
-89.41% 843.96%
3120 $0.0000000020 $0.00000043 18-04-2023
902
-99.54% 21,563.03%
3121
Bestcoin
Bestcoin
3121
BEST
$0.00000356 $0.000074 25-07-2025
73
-95.17% 1,970.54%
3122
Ideaology
Ideaology
3122
IDEA
$0.000049 $3.46 24-02-2021
1685
-100.00% 7,024,709.55%
3123
Nyan Heroes
Nyan Heroes
3123
NYAN
$0.002455 $0.420160 21-05-2024
503
-99.42% 17,015.53%
3124
Swop
Swop
3124
SWOP
$0.061272 $73.57 13-05-2021
1607
-99.92% 119,965.13%
3125
UNI
UNI
3125
UNI
$0.000243 $0.036666 16-11-2024
324
-99.34% 14,967.38%
3126
EYWA
EYWA
3126
EYWA
$0.002426 $0.198220 31-12-2024
279
-98.78% 8,072.17%
3127
ZAP
ZAP
3127
ZAP
$0.003303 $0.253058 09-10-2024
362
-98.69% 7,561.08%
3128
Zero
Zero
3128
ZER
$0.016706 $12.68 09-01-2018
2827
-99.87% 75,788.67%
3129
Strong
Strong
3129
STRONG
$1.74 $3,169.79 16-11-2021
1420
-99.95% 182,086.73%
3130
Soyjak
Soyjak
3130
SOY
$0.000255 $0.006297 29-07-2024
434
-95.95% 2,368.95%
3131
iEthereum
iEthereum
3131
IETH
$0.010536 $0.595252 12-01-2018
2824
-98.23% 5,549.81%
3132
SOMESING
SOMESING
3132
SSG
$0.000073 $0.294485 03-04-2021
1647
-99.98% 404,184.18%
3133
vEmpire DDAO
vEmpire DDAO
3133
VEMP
$0.000602 $0.657958 21-11-2021
1415
-99.91% 109,115.97%
3134
flork cto
flork cto
3134
FLORK
$0.000247 $0.037869 07-01-2025
272
-99.35% 15,217.75%
3135
Lynex
Lynex
3135
LYNX
$0.007965 $0.481472 29-03-2024
556
-98.35% 5,945.15%
3136
STEP
STEP
3136
STEP
$0.000237 $0.065610 23-04-2022
1262
-99.64% 27,552.12%
3137 $0.000033 $0.016384 02-05-2021
1618
-99.80% 49,224.86%
3138
Astherus CAKE
Astherus CAKE
3138
ASCAKE
$3.41 $3.91 04-10-2025
2
-12.86% 14.76%
3139 $16.35 $1,516.64 16-11-2021
1420
-98.92% 9,173.66%
3140
Kobocoin
Kobocoin
3140
KOBO
$0.010418 $0.624651 22-12-2017
2845
-98.33% 5,895.65%
3141
TrustVerse
TrustVerse
3141
TRV
$0.000227 $0.087244 06-09-2021
1491
-99.74% 38,315.25%
3142 $0.000017 $0.000474 28-03-2025
192
-96.36% 2,647.31%
3143
BabyUnicorn
BabyUnicorn
3143
BABYU
$0.000227 $0.000568 21-09-2025
15
-60.07% 150.41%
3144
Zynecoin
Zynecoin
3144
ZYN
$0.004619 $5.24 07-04-2020
2008
-99.91% 113,251.23%
3145 $0.000491 $0.068313 12-03-2024
573
-99.28% 13,810.81%
3146
FireStarter
FireStarter
3146
FLAME
$0.003246 $3.29 12-11-2021
1424
-99.90% 101,205.08%
3147
aiPump
aiPump
3147
AIPUMP
$0.000605 $0.034516 15-01-2025
264
-98.25% 5,600.89%
3148
3DPass
3DPass
3148
P3D
$0.000412 $0.034187 03-01-2024
642
-98.79% 8,196.43%
3149
Perion
Perion
3149
PERC
$0.006972 $1.1373 07-02-2022
1337
-99.39% 16,212.31%
3150
Doge Base
Doge Base
3150
DOGEBASE
$0.000225 $0.002585 24-09-2025
12
-91.28% 1,047.08%
33.331 モニターされる通貨 - ページ 63667