時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Universe.XYZ
3101
XYZ
|
$0.000369 | $0.453621 | 22-08-2021 |
1527
|
-99.92% | 122,794.58% |
|
||
| 3102 |
X-Cash
3102
XCASH
|
$0.00000436 | $5.45 | 19-01-2022 |
1377
|
-100.00% | 125,089,818.66% |
|
||
| 3103 |
L7 DEX
3103
LSD
|
$0.006667 | $45.97 | 23-09-2023 |
765
|
-99.99% | 689,347.19% |
|
||
| 3104 |
GameStop Tokenized Stock (Ondo)
3104
GMEon
|
$23.92 | $28.24 | 02-10-2025 |
25
|
-15.27% | 18.03% |
|
||
| 3105 |
HotKeySwap
3105
HOTKEY
|
$0.002846 | $0.633134 | 05-10-2025 |
22
|
-99.55% | 22,146.86% |
|
||
| 3106 |
Ginnan The Cat
3106
GINNAN
|
$0.00000004 | $0.000012 | 08-08-2024 |
445
|
-99.68% | 30,901.83% |
|
||
| 3107 |
Humaniq
3107
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2873
|
-99.88% | 81,811.73% |
|
||
| 3108 |
LandRocker
3108
LRT
|
$0.000065 | $0.008655 | 09-06-2024 |
505
|
-99.25% | 13,183.89% |
|
||
| 3109 |
Cogito Protocol
3109
CGV
|
$0.002714 | $0.297893 | 28-03-2024 |
578
|
-99.09% | 10,878.17% |
|
||
| 3110 |
0chain
3110
ZCN
|
$0.005769 | $2.68 | 21-04-2021 |
1650
|
-99.78% | 46,317.72% |
|
||
| 3111 |
PlantVsUndead
3111
PVU
|
$0.000884 | $25.49 | 21-08-2021 |
1528
|
-100.00% | 2,885,255.76% |
|
||
| 3112 |
Polkacity
3112
POLC
|
$0.001376 | $2.89 | 03-11-2021 |
1454
|
-99.95% | 209,760.01% |
|
||
| 3113 |
Evan
3113
EVAN
|
$0.000260 | $0.085008 | 08-12-2024 |
323
|
-99.69% | 32,595.13% |
|
||
| 3114 |
Regret
3114
REGRET
|
$0.000260 | $0.001725 | 04-10-2025 |
23
|
-84.93% | 563.48% |
|
||
| 3115 |
BabySwap
3115
BABYSW
|
$0.000418 | $4.49 | 07-12-2021 |
1420
|
-99.99% | 1,073,921.15% |
|
||
| 3116 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3116
SBETon
|
$14.77 | $19.44 | 07-10-2025 |
20
|
-24.00% | 31.58% |
|
||
| 3117 |
Frontier
3117
FRONT
|
$0.033282 | $6.99 | 17-02-2021 |
1713
|
-99.52% | 20,914.25% |
|
||
| 3118 |
GG3
3118
GGX
|
$0.006311 | $0.086816 | 03-07-2025 |
116
|
-92.73% | 1,275.70% |
|
||
| 3119 |
Forkast
3119
CGX
|
$0.001470 | $0.054034 | 19-02-2025 |
250
|
-97.28% | 3,576.99% |
|
||
| 3120 |
Piccolo Inu
3120
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1441
|
-99.89% | 92,058.67% |
|
||
| 3121 |
Molten / UniDex
3121
MOLTEN
|
$0.059847 | $11.01 | 14-04-2023 |
927
|
-99.46% | 18,299.65% |
|
||
| 3122 |
XYRO
3122
XYRO
|
$0.000734 | $0.080886 | 25-01-2025 |
275
|
-99.09% | 10,915.46% |
|
||
| 3123 |
Won Chang
3123
USDWON
|
$0.000259 | $0.025453 | 15-09-2025 |
42
|
-98.98% | 9,726.44% |
|
||
| 3124 |
Lunar V2
3124
LNR
|
$0.003403 | $0.088678 | 10-10-2022 |
1113
|
-96.16% | 2,506.24% |
|
||
| 3125 |
Lou
3125
LOU
|
$0.000250 | $0.007810 | 02-02-2025 |
267
|
-96.80% | 3,024.08% |
|
||
| 3126 |
ELMOERC
3126
ELMO
|
$0.000944 | $0.033124 | 04-06-2023 |
876
|
-97.15% | 3,408.94% |
|
||
| 3127 |
DEEPSPACE
3127
DPS
|
$0.004713 | $0.870100 | 13-11-2021 |
1444
|
-99.46% | 18,359.79% |
|
||
| 3128 |
Safe Haven
3128
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1825
|
-99.95% | 187,579.47% |
|
||
| 3129 |
Whats Updog
3129
UPDOG
|
$0.000249 | $0.011919 | 06-03-2024 |
600
|
-97.91% | 4,691.47% |
|
||
| 3130 |
EYWA
3130
EYWA
|
$0.002489 | $0.198220 | 31-12-2024 |
300
|
-98.74% | 7,864.46% |
|
||
| 3131 |
YAY Games
3131
YAY
|
$0.000361 | $0.089604 | 09-09-2021 |
1509
|
-99.60% | 24,746.05% |
|
||
| 3132 |
Wrapped THETA
3132
WTHETA
|
$0.552934 | $193,299.99 | 09-08-2025 |
79
|
-100.00% | 34,958,875.15% |
|
||
| 3133 |
littlemanyu
3133
MANYU
|
$0.000247 | $0.037017 | 07-10-2024 |
385
|
-99.33% | 14,886.34% |
|
||
| 3134 |
Invest Zone
3134
IVfun
|
$0.000261 | $0.069534 | 24-08-2024 |
429
|
-99.62% | 26,559.49% |
|
||
| 3135 |
DinoLFG
3135
DINO
|
$0.000783 | $1.3038 | 07-12-2022 |
1055
|
-99.94% | 166,476.07% |
|
||
| 3136 |
Zero
3136
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2848
|
-99.87% | 75,788.67% |
|
||
| 3137 |
Loser Coin
3137
LOWB
|
$0.00000401 | $0.003487 | 11-05-2021 |
1630
|
-99.89% | 86,909.48% |
|
||
| 3138 |
APED
3138
APED
|
$0.247851 | $15.39 | 14-11-2024 |
347
|
-98.39% | 6,108.07% |
|
||
| 3139 |
CryptEx
3139
CRYPTX
|
$2.84 | $46.62 | 11-03-2021 |
1691
|
-93.91% | 1,542.69% |
|
||
| 3140 |
Super Trump
3140
STRUMP
|
$0.000131 | $0.029510 | 02-06-2024 |
512
|
-99.56% | 22,427.44% |
|
||
| 3141 |
LiteDoge
3141
LDOGE
|
$0.000015 | $0.049706 | 20-09-2021 |
1498
|
-99.97% | 339,609.52% |
|
||
| 3142 |
Musk It
3142
MUSKIT
|
$0.000240 | $0.065751 | 31-01-2025 |
269
|
-99.63% | 27,273.42% |
|
||
| 3143 |
Tradetomato
3143
TTM
|
$0.002969 | $0.034071 | 30-11-2023 |
697
|
-91.29% | 1,047.47% |
|
||
| 3144 |
DecentralGPT
3144
DGC
|
$0.00000152 | $0.000074 | 20-08-2025 |
68
|
-97.94% | 4,746.60% |
|
||
| 3145 |
AI Doctor
3145
AIDOC
|
$0.000307 | $0.297596 | 10-01-2018 |
2847
|
-99.90% | 96,903.48% |
|
||
| 3146 |
WELL3
3146
$WELL
|
$0.000058 | $0.002540 | 20-07-2024 |
464
|
-97.72% | 4,286.38% |
|
||
| 3147 |
DIGG
3147
DIGG
|
$414.01 | $513,780.42 | 18-05-2021 |
1623
|
-99.92% | 123,999.04% |
|
||
| 3148 |
NewYork Exchange
3148
NYE
|
$0.030087 | $25.84 | 10-03-2021 |
1692
|
-99.88% | 85,776.67% |
|
||
| 3149 |
AI⁴ | Recursive Superintelligence
3149
AI4
|
$0.000234 | $0.000973 | 31-08-2025 |
57
|
-75.91% | 315.09% |
|
||
| 3150 |
LEGIT
3150
LEGIT
|
$0.000246 | $0.004397 | 28-01-2025 |
272
|
-94.41% | 1,689.45% |
|
33.517 モニターされる通貨 - ページ 63 の 671