時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Wombat Web 3 Gaming Platform
3101
WOMBAT
|
$0.000051 | $0.015846 | 02-08-2022 |
1161
|
-99.68% | 31,112.16% |
|
||
| 3102 |
APED
3102
APED
|
$0.263820 | $15.39 | 14-11-2024 |
326
|
-98.29% | 5,732.29% |
|
||
| 3103 |
Horizon Protocol
3103
HZN
|
$0.002127 | $1.65 | 16-04-2021 |
1634
|
-99.87% | 77,441.62% |
|
||
| 3104 |
SatoshiMadness
3104
MAD
|
$0.000128 | $0.000425 | 09-05-2021 |
1611
|
-69.88% | 232.03% |
|
||
| 3105 |
Arcona
3105
ARCONA
|
$0.011469 | $4.15 | 10-11-2021 |
1426
|
-99.72% | 36,074.30% |
|
||
| 3106 |
LEGIT
3106
LEGIT
|
$0.000268 | $0.004397 | 28-01-2025 |
251
|
-93.90% | 1,538.90% |
|
||
| 3107 |
el gato
3107
ELGATO
|
$0.000026 | $0.000876 | 14-10-2024 |
357
|
-97.09% | 3,332.20% |
|
||
| 3108 |
Bunny
3108
BUNNY
|
$0.000253 | $0.450766 | 29-05-2024 |
495
|
-99.94% | 178,127.52% |
|
||
| 3109 |
Tradetomato
3109
TTM
|
$0.003126 | $0.034071 | 30-11-2023 |
676
|
-90.83% | 989.97% |
|
||
| 3110 |
SocialGood
3110
SG
|
$0.013703 | $30.03 | 05-12-2020 |
1766
|
-99.95% | 219,056.85% |
|
||
| 3111 |
Moutai
3111
MOUTAI
|
$0.000359 | $0.113797 | 15-04-2024 |
539
|
-99.68% | 31,558.53% |
|
||
| 3112 |
QUAIN
3112
QUAIN
|
$0.000252 | $0.009488 | 11-01-2025 |
268
|
-97.34% | 3,664.51% |
|
||
| 3113 |
ETHPad
3113
ETHPAD
|
$0.001263 | $0.382272 | 16-11-2021 |
1420
|
-99.67% | 30,157.82% |
|
||
| 3114 |
Santa Coin
3114
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1430
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3115 |
Spores Network
3115
SPO
|
$0.000234 | $0.112085 | 20-08-2021 |
1508
|
-99.79% | 47,754.93% |
|
||
| 3116 |
HotKeySwap
3116
HOTKEY
|
$0.002642 | $0.633134 | 05-10-2025 |
1
|
-99.58% | 23,865.53% |
|
||
| 3117 |
PolkaWar
3117
PWAR
|
$0.002922 | $1.1996 | 30-11-2021 |
1406
|
-99.76% | 40,958.69% |
|
||
| 3118 |
WATCoin
3118
WAT
|
$0.000019 | $0.000999 | 24-09-2024 |
377
|
-98.09% | 5,136.35% |
|
||
| 3119 |
SAFEMOON
3119
SMOON
|
$0.000239 | $0.002255 | 30-08-2025 |
37
|
-89.41% | 843.96% |
|
||
| 3120 |
Shib Original Vision
3120
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
902
|
-99.54% | 21,563.03% |
|
||
| 3121 |
Bestcoin
3121
BEST
|
$0.00000356 | $0.000074 | 25-07-2025 |
73
|
-95.17% | 1,970.54% |
|
||
| 3122 |
Ideaology
3122
IDEA
|
$0.000049 | $3.46 | 24-02-2021 |
1685
|
-100.00% | 7,024,709.55% |
|
||
| 3123 |
Nyan Heroes
3123
NYAN
|
$0.002455 | $0.420160 | 21-05-2024 |
503
|
-99.42% | 17,015.53% |
|
||
| 3124 |
Swop
3124
SWOP
|
$0.061272 | $73.57 | 13-05-2021 |
1607
|
-99.92% | 119,965.13% |
|
||
| 3125 |
UNI
3125
UNI
|
$0.000243 | $0.036666 | 16-11-2024 |
324
|
-99.34% | 14,967.38% |
|
||
| 3126 |
EYWA
3126
EYWA
|
$0.002426 | $0.198220 | 31-12-2024 |
279
|
-98.78% | 8,072.17% |
|
||
| 3127 |
ZAP
3127
ZAP
|
$0.003303 | $0.253058 | 09-10-2024 |
362
|
-98.69% | 7,561.08% |
|
||
| 3128 |
Zero
3128
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2827
|
-99.87% | 75,788.67% |
|
||
| 3129 |
Strong
3129
STRONG
|
$1.74 | $3,169.79 | 16-11-2021 |
1420
|
-99.95% | 182,086.73% |
|
||
| 3130 |
Soyjak
3130
SOY
|
$0.000255 | $0.006297 | 29-07-2024 |
434
|
-95.95% | 2,368.95% |
|
||
| 3131 |
iEthereum
3131
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2824
|
-98.23% | 5,549.81% |
|
||
| 3132 |
SOMESING
3132
SSG
|
$0.000073 | $0.294485 | 03-04-2021 |
1647
|
-99.98% | 404,184.18% |
|
||
| 3133 |
vEmpire DDAO
3133
VEMP
|
$0.000602 | $0.657958 | 21-11-2021 |
1415
|
-99.91% | 109,115.97% |
|
||
| 3134 |
flork cto
3134
FLORK
|
$0.000247 | $0.037869 | 07-01-2025 |
272
|
-99.35% | 15,217.75% |
|
||
| 3135 |
Lynex
3135
LYNX
|
$0.007965 | $0.481472 | 29-03-2024 |
556
|
-98.35% | 5,945.15% |
|
||
| 3136 |
STEP
3136
STEP
|
$0.000237 | $0.065610 | 23-04-2022 |
1262
|
-99.64% | 27,552.12% |
|
||
| 3137 |
OceanEX Token
3137
OCE
|
$0.000033 | $0.016384 | 02-05-2021 |
1618
|
-99.80% | 49,224.86% |
|
||
| 3138 |
Astherus CAKE
3138
ASCAKE
|
$3.41 | $3.91 | 04-10-2025 |
2
|
-12.86% | 14.76% |
|
||
| 3139 |
Pepemon Pepeballs
3139
PPBLZ
|
$16.35 | $1,516.64 | 16-11-2021 |
1420
|
-98.92% | 9,173.66% |
|
||
| 3140 |
Kobocoin
3140
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2845
|
-98.33% | 5,895.65% |
|
||
| 3141 |
TrustVerse
3141
TRV
|
$0.000227 | $0.087244 | 06-09-2021 |
1491
|
-99.74% | 38,315.25% |
|
||
| 3142 |
DeepLink Protocol
3142
DLC
|
$0.000017 | $0.000474 | 28-03-2025 |
192
|
-96.36% | 2,647.31% |
|
||
| 3143 |
BabyUnicorn
3143
BABYU
|
$0.000227 | $0.000568 | 21-09-2025 |
15
|
-60.07% | 150.41% |
|
||
| 3144 |
Zynecoin
3144
ZYN
|
$0.004619 | $5.24 | 07-04-2020 |
2008
|
-99.91% | 113,251.23% |
|
||
| 3145 |
Ethernity CLOUD
3145
ECLD
|
$0.000491 | $0.068313 | 12-03-2024 |
573
|
-99.28% | 13,810.81% |
|
||
| 3146 |
FireStarter
3146
FLAME
|
$0.003246 | $3.29 | 12-11-2021 |
1424
|
-99.90% | 101,205.08% |
|
||
| 3147 |
aiPump
3147
AIPUMP
|
$0.000605 | $0.034516 | 15-01-2025 |
264
|
-98.25% | 5,600.89% |
|
||
| 3148 |
3DPass
3148
P3D
|
$0.000412 | $0.034187 | 03-01-2024 |
642
|
-98.79% | 8,196.43% |
|
||
| 3149 |
Perion
3149
PERC
|
$0.006972 | $1.1373 | 07-02-2022 |
1337
|
-99.39% | 16,212.31% |
|
||
| 3150 |
Doge Base
3150
DOGEBASE
|
$0.000225 | $0.002585 | 24-09-2025 |
12
|
-91.28% | 1,047.08% |
|
33.331 モニターされる通貨 - ページ 63 の 667