時価総額 $3.17T
-0.66%
ボリューム24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Wrapped CANTO
3101
WCANTO
|
$0.001816 | $0.812991 | 02-02-2023 |
1058
|
-99.78% | 44,678.03% |
|
||
| 3102 |
Lets Fuckin Go
3102
LFGO
|
$0.000183 | $0.031628 | 04-06-2024 |
570
|
-99.42% | 17,160.17% |
|
||
| 3103 |
Affyn
3103
FYN
|
$0.000720 | $1.69 | 01-02-2022 |
1424
|
-99.96% | 234,292.94% |
|
||
| 3104 |
Puffverse
3104
PFVS
|
$0.001569 | $0.116099 | 27-05-2025 |
213
|
-98.65% | 7,299.66% |
|
||
| 3105 |
Dexlab
3105
XLAB
|
$0.00000052 | $0.000019 | 29-08-2025 |
119
|
-97.28% | 3,570.79% |
|
||
| 3106 |
Vidya
3106
VIDYA
|
$0.004795 | $0.553332 | 02-04-2022 |
1364
|
-99.13% | 11,439.73% |
|
||
| 3107 |
PLYR L1
3107
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
366
|
-91.31% | 1,051.38% |
|
||
| 3108 |
Numogram
3108
GNON
|
$0.000182 | $0.127880 | 23-10-2024 |
429
|
-99.86% | 70,290.47% |
|
||
| 3109 |
CRYPTO20
3109
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1501
|
-99.99% | 907,819.23% |
|
||
| 3110 |
Piccolo Inu
3110
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1501
|
-99.95% | 184,217.34% |
|
||
| 3111 |
Winding Tree
3111
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2632
|
-98.57% | 6,883.79% |
|
||
| 3112 |
NerveNetwork
3112
NVT
|
$0.000651 | $0.368264 | 11-08-2020 |
1963
|
-99.82% | 56,470.22% |
|
||
| 3113 |
Super Trump
3113
STRUMP
|
$0.000098 | $0.029510 | 02-06-2024 |
572
|
-99.67% | 30,062.62% |
|
||
| 3114 |
Glitch
3114
GLCH
|
$0.002266 | $5.74 | 16-11-2021 |
1501
|
-99.96% | 253,151.85% |
|
||
| 3115 |
Time New Bank
3115
TNB
|
$0.000042 | $0.332731 | 08-01-2018 |
2909
|
-99.99% | 782,943.89% |
|
||
| 3116 |
Sugar boy
3116
SUGAR
|
$0.000183 | $0.024607 | 04-12-2024 |
387
|
-99.26% | 13,377.11% |
|
||
| 3117 |
ASTROS
3117
ASTROS
|
$0.007787 | $0.113484 | 13-12-2024 |
378
|
-93.14% | 1,357.42% |
|
||
| 3118 |
RigoBlock
3118
GRG
|
$0.064361 | $16.74 | 29-07-2020 |
1976
|
-99.62% | 25,908.71% |
|
||
| 3119 |
Outer Ring MMO (GQ)
3119
GQ
|
$0.000030 | $0.088767 | 31-03-2022 |
1366
|
-99.97% | 299,516.64% |
|
||
| 3120 |
neur.sh
3120
NEUR
|
$0.000186 | $0.077178 | 08-01-2025 |
352
|
-99.76% | 41,328.54% |
|
||
| 3121 |
BabySwap
3121
BABYSW
|
$0.000284 | $4.49 | 07-12-2021 |
1480
|
-99.99% | 1,580,208.86% |
|
||
| 3122 |
ROCO FINANCE
3122
ROCO
|
$0.010171 | $7.98 | 16-11-2021 |
1501
|
-99.87% | 78,394.31% |
|
||
| 3123 |
Ibiza Final Boss
3123
BOSS
|
$0.000189 | $0.044000 | 08-08-2025 |
140
|
-99.57% | 23,188.03% |
|
||
| 3124 |
Zap
3124
ZAP
|
$0.000744 | $1.83 | 13-01-2018 |
2904
|
-99.96% | 246,586.34% |
|
||
| 3125 |
Gifto
3125
GFT
|
$0.000078 | $2.00 | 07-02-2023 |
1053
|
-100.00% | 2,560,879.83% |
|
||
| 3126 |
Fruits Eco
3126
FRTS
|
$0.00000833 | $2.41 | 04-12-2021 |
1483
|
-100.00% | 28,930,630.09% |
|
||
| 3127 |
BitCone
3127
CONE
|
$0.00000031 | $0.000010 | 08-12-2023 |
749
|
-96.91% | 3,137.68% |
|
||
| 3128 |
Golos
3128
GOLOS
|
$0.000699 | $1.58 | 13-12-2016 |
3300
|
-99.96% | 225,336.28% |
|
||
| 3129 |
The Unfettered
3129
SOULS
|
$0.000151 | $0.015050 | 24-05-2023 |
947
|
-98.99% | 9,841.56% |
|
||
| 3130 |
PrompTale AI
3130
TALE
|
$0.001726 | $0.131463 | 11-07-2025 |
168
|
-98.69% | 7,515.97% |
|
||
| 3131 |
Sylo
3131
SYLO
|
$0.000021 | $0.014909 | 11-05-2021 |
1690
|
-99.86% | 71,194.90% |
|
||
| 3132 |
Aimonica Brands
3132
AIMONICA
|
$0.000174 | $0.090799 | 02-01-2025 |
358
|
-99.81% | 52,056.03% |
|
||
| 3133 |
Lunar V2
3133
LNR
|
$0.002330 | $0.088678 | 10-10-2022 |
1173
|
-97.37% | 3,705.55% |
|
||
| 3134 |
Gecko Inu
3134
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
648
|
-99.53% | 21,319.42% |
|
||
| 3135 |
WorldShards
3135
SHARDS
|
$0.000385 | $0.046473 | 05-09-2025 |
112
|
-99.17% | 11,959.16% |
|
||
| 3136 |
Shibarium Wrapped BONE
3136
WBONE
|
$0.082518 | $1.53 | 05-03-2024 |
661
|
-94.60% | 1,751.71% |
|
||
| 3137 |
Kaizen Finance
3137
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1339
|
-99.64% | 27,908.05% |
|
||
| 3138 |
ETHPad
3138
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1501
|
-99.78% | 44,669.94% |
|
||
| 3139 |
FEFE
3139
FEFE
|
$0.000408 | $0.027623 | 17-10-2024 |
435
|
-98.52% | 6,665.28% |
|
||
| 3140 |
SEED
3140
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
269
|
-97.10% | 3,349.12% |
|
||
| 3141 |
Dreams Quest
3141
DREAMS
|
$0.000109 | $1.4767 | 03-11-2021 |
1514
|
-99.99% | 1,356,428.76% |
|
||
| 3142 |
Memhash
3142
MEMHASH
|
$0.000204 | $0.003529 | 04-03-2025 |
297
|
-94.21% | 1,626.67% |
|
||
| 3143 |
Callisto Network
3143
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2763
|
-99.92% | 128,865.98% |
|
||
| 3144 |
WOOF
3144
WOOF
|
$0.00000939 | $0.005901 | 06-11-2021 |
1511
|
-99.84% | 62,774.88% |
|
||
| 3145 |
PureFi Protocol
3145
UFI
|
$0.002862 | $0.574472 | 21-11-2021 |
1496
|
-99.50% | 19,972.07% |
|
||
| 3146 |
TAOCat by Virtuals & Masa
3146
TAOCAT
|
$0.000166 | $0.071755 | 03-01-2025 |
357
|
-99.77% | 43,013.06% |
|
||
| 3147 |
TORSY
3147
torsy
|
$0.000237 | $0.036031 | 21-07-2024 |
523
|
-99.34% | 15,087.94% |
|
||
| 3148 |
Data Ownership Protocol
3148
DOP
|
$0.000019 | $0.031075 | 05-07-2024 |
539
|
-99.94% | 163,373.75% |
|
||
| 3149 |
Coin (reservebankapp.com)
3149
COINS
|
$0.000166 | $0.002525 | 28-08-2025 |
120
|
-93.43% | 1,422.30% |
|
||
| 3150 |
Chirpley
3150
CHRP
|
$0.000402 | $0.036544 | 23-03-2024 |
643
|
-98.90% | 8,990.84% |
|
33.866 モニターされる通貨 - ページ 63 の 678