時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
BOOM Coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOOM Coin (BOOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,468 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104193 | $0.00094474 | $0.00108402 | $0.00094474 | $159,188 | $270,996 |
| May-22 2026 | $0.00122678 | $0.00096739 | $0.00123396 | $0.00096739 | $380,550 | $319,072 |
| May-21 2026 | $0.00089607 | $0.00083757 | $0.0009547 | $0.00092374 | $55,892 | $233,059 |
| May-20 2026 | $0.00094413 | $0.00094413 | $0.00101823 | $0.00101823 | $45,020 | $245,557 |
| May-19 2026 | $0.00105327 | $0.00105232 | $0.0011595 | $0.00113264 | $85,110 | $273,946 |
| May-18 2026 | $0.00113825 | $0.00113825 | $0.00128086 | $0.00126382 | $363,837 | $296,045 |
| May-17 2026 | $0.00139881 | $0.00084579 | $0.00139881 | $0.00084579 | $552,555 | $363,814 |
| May-16 2026 | $0.00087171 | $0.0008672 | $0.00107197 | $0.00097464 | $98,983 | $226,723 |
| May-15 2026 | $0.00099729 | $0.00089217 | $0.00149216 | $0.00149152 | $290,775 | $259,385 |
| May-14 2026 | $0.00156727 | $0.00070247 | $0.00176729 | $0.00070247 | $1,703,217 | $407,629 |
| May-13 2026 | $0.00070983 | $0.00066976 | $0.00074002 | $0.00067887 | $78,747 | $184,619 |
| May-12 2026 | $0.00067473 | $0.00066576 | $0.00073216 | $0.00071322 | $16,205 | $175,491 |
| May-11 2026 | $0.00068612 | $0.00067302 | $0.00074086 | $0.0006912 | $72,532 | $178,454 |
| May-10 2026 | $0.00069208 | $0.00065356 | $0.00071368 | $0.00066524 | $38,534 | $180,003 |
| May-09 2026 | $0.00065791 | $0.00064795 | $0.00073034 | $0.00069937 | $21,497 | $171,115 |