時価総額 $2.65T
-2.65%
ボリューム24h $136.75B
-32.27%
BTC % 58.58%
3.46%
ETH % 9.7%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
BOOM Coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00105327 | $0.00105232 | $0.0011595 | $0.00113264 | $85,110 | $273,946 |
| May-18 2026 | $0.00113825 | $0.00113825 | $0.00128086 | $0.00126382 | $363,837 | $296,045 |
| May-17 2026 | $0.00139881 | $0.00084579 | $0.00139881 | $0.00084579 | $552,555 | $363,814 |
| May-16 2026 | $0.00087171 | $0.0008672 | $0.00107197 | $0.00097464 | $98,983 | $226,723 |
| May-15 2026 | $0.00099729 | $0.00089217 | $0.00149216 | $0.00149152 | $290,775 | $259,385 |
| May-14 2026 | $0.00156727 | $0.00070247 | $0.00176729 | $0.00070247 | $1,703,217 | $407,629 |
| May-13 2026 | $0.00070983 | $0.00066976 | $0.00074002 | $0.00067887 | $78,747 | $184,619 |
| May-12 2026 | $0.00067473 | $0.00066576 | $0.00073216 | $0.00071322 | $16,205 | $175,491 |
| May-11 2026 | $0.00068612 | $0.00067302 | $0.00074086 | $0.0006912 | $72,532 | $178,454 |
| May-10 2026 | $0.00069208 | $0.00065356 | $0.00071368 | $0.00066524 | $38,534 | $180,003 |
| May-09 2026 | $0.00065791 | $0.00064795 | $0.00073034 | $0.00069937 | $21,497 | $171,115 |
| May-08 2026 | $0.00068194 | $0.00065277 | $0.00070632 | $0.00068639 | $29,006 | $177,365 |
| May-07 2026 | $0.0006768 | $0.00066614 | $0.00074534 | $0.00067688 | $64,968 | $176,028 |
| May-06 2026 | $0.0006771 | $0.00067197 | $0.00069969 | $0.00068338 | $9,304 | $176,108 |
| May-05 2026 | $0.00069702 | $0.00066968 | $0.00069702 | $0.0006744 | $9,416 | $181,288 |