Рыночная кепка $2.76T
-1.61%
Объем 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Монеты
34.533
+2
Биржи
885
Последнее обновление
52 секунд тому назад
BOOM Coin (BOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00074358 | $0.00069737 | $0.00080128 | $0.00069737 | $80,600 | $193,397 |
| Apr-25 2026 | $0.00072197 | $0.00067888 | $0.00081968 | $0.00070548 | $81,770 | $187,778 |
| Apr-24 2026 | $0.00070232 | $0.00065894 | $0.00098218 | $0.00069543 | $314,567 | $182,668 |
| Apr-23 2026 | $0.00071444 | $0.00064626 | $0.00072483 | $0.00065134 | $88,923 | $185,818 |
| Apr-22 2026 | $0.00064573 | $0.00063372 | $0.0007454 | $0.00069535 | $44,461 | $167,948 |
| Apr-21 2026 | $0.00070795 | $0.00063474 | $0.00074857 | $0.00074558 | $140,387 | $184,132 |
| Apr-20 2026 | $0.00081448 | $0.00057342 | $0.00125592 | $0.00058186 | $559,840 | $211,839 |
| Apr-19 2026 | $0.00061702 | $0.00057743 | $0.00064987 | $0.00064367 | $30,070 | $160,481 |
| Apr-18 2026 | $0.00064385 | $0.00063981 | $0.00072935 | $0.00064179 | $66,363 | $167,459 |
| Apr-17 2026 | $0.00067596 | $0.0006574 | $0.00075645 | $0.00069042 | $53,492 | $175,811 |
| Apr-16 2026 | $0.00072699 | $0.0006906 | $0.00100081 | $0.00100081 | $454,635 | $189,082 |
| Apr-15 2026 | $0.00069585 | $0.00061689 | $0.00070748 | $0.00063772 | $68,341 | $180,984 |
| Apr-14 2026 | $0.00064889 | $0.00064889 | $0.00085791 | $0.0008498 | $81,629 | $168,770 |
| Apr-13 2026 | $0.0008889 | $0.00078592 | $0.00124012 | $0.00113776 | $142,541 | $231,193 |
| Apr-12 2026 | $0.00115346 | $0.00107598 | $0.00140959 | $0.00127212 | $273,348 | $300,004 |