Cap Mercado $2.74T
-0.16%
Volumen 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOOM Coin (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00071531 | $0.00068727 | $0.00071591 | $0.00070016 | $17,524 | $186,046 |
| Apr-27 2026 | $0.0006898 | $0.00067797 | $0.00073912 | $0.00073912 | $21,190 | $179,410 |
| Apr-26 2026 | $0.00074358 | $0.00069737 | $0.00080128 | $0.00069737 | $80,600 | $193,397 |
| Apr-25 2026 | $0.00072197 | $0.00067888 | $0.00081968 | $0.00070548 | $81,770 | $187,778 |
| Apr-24 2026 | $0.00070232 | $0.00065894 | $0.00098218 | $0.00069543 | $314,567 | $182,668 |
| Apr-23 2026 | $0.00071444 | $0.00064626 | $0.00072483 | $0.00065134 | $88,923 | $185,818 |
| Apr-22 2026 | $0.00064573 | $0.00063372 | $0.0007454 | $0.00069535 | $44,461 | $167,948 |
| Apr-21 2026 | $0.00070795 | $0.00063474 | $0.00074857 | $0.00074558 | $140,387 | $184,132 |
| Apr-20 2026 | $0.00081448 | $0.00057342 | $0.00125592 | $0.00058186 | $559,840 | $211,839 |
| Apr-19 2026 | $0.00061702 | $0.00057743 | $0.00064987 | $0.00064367 | $30,070 | $160,481 |
| Apr-18 2026 | $0.00064385 | $0.00063981 | $0.00072935 | $0.00064179 | $66,363 | $167,459 |
| Apr-17 2026 | $0.00067596 | $0.0006574 | $0.00075645 | $0.00069042 | $53,492 | $175,811 |
| Apr-16 2026 | $0.00072699 | $0.0006906 | $0.00100081 | $0.00100081 | $454,635 | $189,082 |
| Apr-15 2026 | $0.00069585 | $0.00061689 | $0.00070748 | $0.00063772 | $68,341 | $180,984 |
| Apr-14 2026 | $0.00064889 | $0.00064889 | $0.00085791 | $0.0008498 | $81,629 | $168,770 |