時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Locked Money (LMY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 468 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012644 | $0.00012467 | $0.00012713 | $0.00012713 | - | $76,176 |
| May-22 2026 | $0.00013035 | $0.00013035 | $0.0001313 | $0.0001313 | - | $78,530 |
| May-21 2026 | $0.00013645 | $0.00013645 | $0.00013748 | $0.00013748 | - | $82,207 |
| May-20 2026 | $0.00013761 | $0.00013636 | $0.00013761 | $0.00013636 | - | $82,910 |
| May-19 2026 | $0.00013819 | $0.00013819 | $0.00013951 | $0.00013951 | - | $83,254 |
| May-18 2026 | $0.000137 | $0.000137 | $0.0001408 | $0.0001408 | - | $82,541 |
| May-17 2026 | $0.00014724 | $0.00014724 | $0.00015232 | $0.00015198 | - | $88,708 |
| May-16 2026 | $0.00015198 | $0.00015198 | $0.00015532 | $0.00015532 | - | $91,565 |
| May-15 2026 | $0.00015518 | $0.00015518 | $0.00016118 | $0.00016118 | $237 | $93,489 |
| May-14 2026 | $0.00016118 | $0.00015882 | $0.00016192 | $0.00016192 | $84 | $97,108 |
| May-13 2026 | $0.00016192 | $0.00016061 | $0.00016192 | $0.00016061 | - | $97,553 |
| May-12 2026 | $0.00016163 | $0.00015965 | $0.00016508 | $0.00016508 | - | $97,377 |
| May-11 2026 | $0.00016508 | $0.00016508 | $0.00016808 | $0.00016808 | $862 | $99,457 |
| May-10 2026 | $0.00016808 | $0.000167 | $0.00016808 | $0.00016719 | $358 | $101,263 |
| May-09 2026 | $0.00016719 | $0.00016584 | $0.00016719 | $0.00016584 | $99 | $100,726 |