時価総額 $2.79T
-0.39%
ボリューム24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.532
+1
取引所
885
最後の更新
42 秒 前
Locked Money (LMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00019109 | $0.00018832 | $0.00019109 | $0.00018832 | - | $115,125 |
| Apr-25 2026 | $0.00018832 | $0.00018832 | $0.00019017 | $0.00018933 | - | $113,457 |
| Apr-24 2026 | $0.00018954 | $0.00018954 | $0.00019156 | $0.00019156 | - | $114,194 |
| Apr-23 2026 | $0.00019156 | $0.00019156 | $0.00020492 | $0.00020492 | - | $115,410 |
| Apr-22 2026 | $0.00020492 | $0.0001993 | $0.00020538 | $0.0001993 | - | $123,456 |
| Apr-21 2026 | $0.0001993 | $0.0001993 | $0.00020707 | $0.00020707 | $2,641 | $120,074 |
| Apr-20 2026 | $0.00020707 | $0.00020325 | $0.00020742 | $0.00020325 | - | $124,755 |
| Apr-19 2026 | $0.00020325 | $0.00020325 | $0.00021186 | $0.00021186 | $444 | $122,451 |
| Apr-18 2026 | $0.00021186 | $0.00021186 | $0.00021904 | $0.00021904 | $371 | $127,640 |
| Apr-17 2026 | $0.00021966 | $0.00021129 | $0.0002213 | $0.00021343 | - | $132,340 |
| Apr-16 2026 | $0.00021314 | $0.00021207 | $0.00021606 | $0.00021453 | $683 | $128,408 |
| Apr-15 2026 | $0.00021453 | $0.00021305 | $0.00021501 | $0.00021419 | - | $129,246 |
| Apr-14 2026 | $0.00021419 | $0.00021027 | $0.00021959 | $0.00021027 | - | $129,043 |
| Apr-13 2026 | $0.00021027 | $0.00020259 | $0.00021027 | $0.00020401 | $762 | $126,679 |
| Apr-12 2026 | $0.00020438 | $0.00020398 | $0.00021379 | $0.00021379 | $1,585 | $123,134 |