Cap Mercado $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00019109 | $0.00018832 | $0.00019109 | $0.00018832 | - | $115,125 |
| Apr-25 2026 | $0.00018832 | $0.00018832 | $0.00019017 | $0.00018933 | - | $113,457 |
| Apr-24 2026 | $0.00018954 | $0.00018954 | $0.00019156 | $0.00019156 | - | $114,194 |
| Apr-23 2026 | $0.00019156 | $0.00019156 | $0.00020492 | $0.00020492 | - | $115,410 |
| Apr-22 2026 | $0.00020492 | $0.0001993 | $0.00020538 | $0.0001993 | - | $123,456 |
| Apr-21 2026 | $0.0001993 | $0.0001993 | $0.00020707 | $0.00020707 | $2,641 | $120,074 |
| Apr-20 2026 | $0.00020707 | $0.00020325 | $0.00020742 | $0.00020325 | - | $124,755 |
| Apr-19 2026 | $0.00020325 | $0.00020325 | $0.00021186 | $0.00021186 | $444 | $122,451 |
| Apr-18 2026 | $0.00021186 | $0.00021186 | $0.00021904 | $0.00021904 | $371 | $127,640 |
| Apr-17 2026 | $0.00021966 | $0.00021129 | $0.0002213 | $0.00021343 | - | $132,340 |
| Apr-16 2026 | $0.00021314 | $0.00021207 | $0.00021606 | $0.00021453 | $683 | $128,408 |
| Apr-15 2026 | $0.00021453 | $0.00021305 | $0.00021501 | $0.00021419 | - | $129,246 |
| Apr-14 2026 | $0.00021419 | $0.00021027 | $0.00021959 | $0.00021027 | - | $129,043 |
| Apr-13 2026 | $0.00021027 | $0.00020259 | $0.00021027 | $0.00020401 | $762 | $126,679 |
| Apr-12 2026 | $0.00020438 | $0.00020398 | $0.00021379 | $0.00021379 | $1,585 | $123,134 |