Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Locked Money (LMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00015198 | $0.00015198 | $0.00015532 | $0.00015532 | - | $91,565 |
| May-15 2026 | $0.00015518 | $0.00015518 | $0.00016118 | $0.00016118 | $237 | $93,489 |
| May-14 2026 | $0.00016118 | $0.00015882 | $0.00016192 | $0.00016192 | $84 | $97,108 |
| May-13 2026 | $0.00016192 | $0.00016061 | $0.00016192 | $0.00016061 | - | $97,553 |
| May-12 2026 | $0.00016163 | $0.00015965 | $0.00016508 | $0.00016508 | - | $97,377 |
| May-11 2026 | $0.00016508 | $0.00016508 | $0.00016808 | $0.00016808 | $862 | $99,457 |
| May-10 2026 | $0.00016808 | $0.000167 | $0.00016808 | $0.00016719 | $358 | $101,263 |
| May-09 2026 | $0.00016719 | $0.00016584 | $0.00016719 | $0.00016584 | $99 | $100,726 |
| May-08 2026 | $0.00016433 | $0.00016364 | $0.0001651 | $0.0001651 | - | $99,004 |
| May-07 2026 | $0.0001651 | $0.0001651 | $0.00016968 | $0.00016968 | - | $99,471 |
| May-06 2026 | $0.00016968 | $0.00016968 | $0.00017316 | $0.00017131 | - | $102,230 |
| May-05 2026 | $0.00017131 | $0.00017114 | $0.00017236 | $0.00017114 | $279 | $103,212 |
| May-04 2026 | $0.00017114 | $0.00017114 | $0.00017535 | $0.00017283 | $1,589 | $103,108 |
| May-03 2026 | $0.00017229 | $0.00017087 | $0.00017342 | $0.00017147 | - | $103,797 |
| May-02 2026 | $0.00017147 | $0.00017147 | $0.00017229 | $0.00017221 | - | $103,309 |