時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-18 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-17 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-16 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-15 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-14 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-13 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-12 2026 | $0.00033529 | $0.00033529 | $0.00035156 | $0.00035156 | - | $130,941 |
| Apr-11 2026 | $0.00035156 | $0.00032544 | $0.00035156 | $0.00032544 | - | $137,296 |
| Apr-10 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-09 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-08 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-07 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-06 2026 | $0.00032544 | $0.00031185 | $0.00032544 | $0.00031185 | - | $127,094 |
| Apr-05 2026 | $0.00031185 | $0.00031082 | $0.00031185 | $0.00031082 | - | $121,788 |