Cap Mercato $2.43T
-1%
Volume 24o $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.031244 | $0.030842 | $0.036055 | $0.030842 | $113,665 | - |
May-05 2024 | $0.030218 | $0.028842 | $0.032973 | $0.031816 | $87,483 | - |
May-04 2024 | $0.031816 | $0.028872 | $0.032779 | $0.028872 | $134,839 | - |
May-03 2024 | $0.028962 | $0.023873 | $0.030413 | $0.024972 | $207,008 | - |
May-02 2024 | $0.024605 | $0.021195 | $0.024906 | $0.021195 | $86,404 | - |
May-01 2024 | $0.022337 | $0.020906 | $0.024508 | $0.024075 | $93,796 | - |
Apr-30 2024 | $0.024181 | $0.022833 | $0.027533 | $0.027533 | $83,095 | - |
Apr-29 2024 | $0.026535 | $0.025504 | $0.03099 | $0.03099 | $217,084 | - |
Apr-28 2024 | $0.030166 | $0.024421 | $0.030499 | $0.024421 | $110,958 | - |
Apr-27 2024 | $0.024351 | $0.022701 | $0.02881 | $0.028362 | $222,279 | - |
Apr-26 2024 | $0.029266 | $0.028984 | $0.034377 | $0.028984 | $267,396 | - |
Apr-25 2024 | $0.028969 | $0.026275 | $0.028996 | $0.026275 | $118,682 | - |
Apr-24 2024 | $0.0277 | $0.026922 | $0.030981 | $0.030927 | $425,851 | - |
Apr-23 2024 | $0.02718 | $0.024118 | $0.036366 | $0.024118 | $1,091,028 | - |
Apr-22 2024 | $0.023586 | $0.013207 | $0.023586 | $0.013982 | $490,968 | - |