시가총액 $2.80T
0.51%
볼륨 24시간 $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-18 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-17 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-16 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-15 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-14 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-13 2026 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | $130,941 |
| Apr-12 2026 | $0.00033529 | $0.00033529 | $0.00035156 | $0.00035156 | - | $130,941 |
| Apr-11 2026 | $0.00035156 | $0.00032544 | $0.00035156 | $0.00032544 | - | $137,296 |
| Apr-10 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-09 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-08 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-07 2026 | $0.00032544 | $0.00032544 | $0.00032544 | $0.00032544 | - | $127,094 |
| Apr-06 2026 | $0.00032544 | $0.00031185 | $0.00032544 | $0.00031185 | - | $127,094 |
| Apr-05 2026 | $0.00031185 | $0.00031082 | $0.00031185 | $0.00031082 | - | $121,788 |