時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
25 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
SmartCash
3001
SMART
|
$0.000161 | $3.45 | 13-01-2018 |
2904
|
-100.00% | 2,138,537.44% |
|
||
| 3002 |
Kuma Inu
3002
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1501
|
-99.90% | 100,103.67% |
|
||
| 3003 |
Karlsen
3003
KLS
|
$0.000089 | $0.024787 | 21-03-2024 |
645
|
-99.64% | 27,750.97% |
|
||
| 3004 |
LINKA
3004
LINKA
|
$0.000327 | $0.012776 | 04-02-2020 |
2152
|
-97.44% | 3,803.36% |
|
||
| 3005 |
ARTFI
3005
ARTFI
|
$0.001739 | $0.035492 | 02-08-2024 |
511
|
-95.10% | 1,940.58% |
|
||
| 3006 |
Canxium
3006
CAU
|
$0.183844 | $19.91 | 25-02-2024 |
670
|
-99.08% | 10,728.41% |
|
||
| 3007 |
Monetha
3007
MTH
|
$0.000642 | $0.646666 | 11-01-2018 |
2906
|
-99.90% | 100,612.67% |
|
||
| 3008 |
ZKFair
3008
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
711
|
-99.91% | 109,468.99% |
|
||
| 3009 |
Elon
3009
ELON
|
$0.00000033 | $0.000077 | 04-06-2024 |
570
|
-99.57% | 23,322.03% |
|
||
| 3010 |
BOMO
3010
BOMO
|
$0.000591 | $0.020362 | 31-08-2025 |
117
|
-97.10% | 3,343.81% |
|
||
| 3011 |
3space Art
3011
PACE
|
$0.003119 | $0.278051 | 13-08-2024 |
500
|
-98.88% | 8,815.54% |
|
||
| 3012 |
Itheum
3012
ITHEUM
|
$0.000462 | $0.714706 | 04-05-2022 |
1332
|
-99.94% | 154,634.47% |
|
||
| 3013 |
HUND MEME COIN
3013
HUND
|
$0.000561 | $0.033046 | 30-03-2024 |
636
|
-98.30% | 5,787.83% |
|
||
| 3014 |
TiFi Token
3014
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1270
|
-99.76% | 42,397.14% |
|
||
| 3015 |
Tradetomato
3015
TTM
|
$0.002770 | $0.034071 | 30-11-2023 |
757
|
-91.87% | 1,129.82% |
|
||
| 3016 |
Tigres Fan Token
3016
TIGRES
|
$0.059000 | $7.22 | 19-03-2024 |
647
|
-99.18% | 12,138.86% |
|
||
| 3017 |
Chuck
3017
CHUCK
|
$0.000254 | $0.032608 | 10-05-2024 |
595
|
-99.22% | 12,762.10% |
|
||
| 3018 |
LAMBO
3018
LAMBO
|
$0.000022 | $0.005463 | 16-06-2025 |
193
|
-99.59% | 24,506.72% |
|
||
| 3019 |
BIAO
3019
BIAO
|
$0.000221 | $0.058198 | 08-12-2024 |
383
|
-99.62% | 26,180.92% |
|
||
| 3020 |
ToKoin
3020
TOKO
|
$0.000118 | $0.177703 | 30-08-2019 |
2310
|
-99.93% | 150,234.64% |
|
||
| 3021 |
WallStreetBets DApp
3021
WSB
|
$0.000220 | $0.367502 | 30-11-2021 |
1487
|
-99.94% | 166,948.72% |
|
||
| 3022 |
ADAPad
3022
ADAPAD
|
$0.001873 | $241.96 | 12-12-2021 |
1475
|
-100.00% | 12,915,259.16% |
|
||
| 3023 |
Gondola
3023
GONDOLA
|
$0.00000054 | $0.000028 | 15-10-2024 |
437
|
-98.04% | 5,008.01% |
|
||
| 3024 |
Stream SZN
3024
STRSZN
|
$0.000219 | $0.006983 | 16-09-2025 |
101
|
-96.86% | 3,086.74% |
|
||
| 3025 |
Humaniq
3025
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2933
|
-99.90% | 100,288.87% |
|
||
| 3026 |
Cryowar
3026
CWAR
|
$0.000835 | $4.74 | 29-11-2021 |
1488
|
-99.98% | 567,296.35% |
|
||
| 3027 |
KILT Protocol
3027
KILT
|
$0.001131 | $13.17 | 26-11-2021 |
1491
|
-99.99% | 1,164,614.77% |
|
||
| 3028 |
DUST Protocol
3028
DUST
|
$0.011329 | $6.20 | 11-04-2022 |
1355
|
-99.82% | 54,607.36% |
|
||
| 3029 |
FREE coin
3029
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2578
|
-99.94% | 171,340.82% |
|
||
| 3030 |
Dolos The Bully
3030
BULLY
|
$0.000225 | $0.121368 | 13-12-2024 |
378
|
-99.81% | 53,881.78% |
|
||
| 3031 |
BabyUnicorn
3031
BABYU
|
$0.000215 | $0.000568 | 21-09-2025 |
96
|
-62.06% | 163.59% |
|
||
| 3032 |
Forest Knight
3032
KNIGHT
|
$0.004545 | $1.3812 | 16-10-2021 |
1532
|
-99.67% | 30,286.87% |
|
||
| 3033 |
SophiaTX
3033
SPHTX
|
$0.000646 | $1.61 | 14-01-2018 |
2903
|
-99.96% | 248,503.07% |
|
||
| 3034 |
Alpha
3034
ALPHA
|
$0.000213 | $0.215427 | 04-02-2025 |
325
|
-99.90% | 100,892.89% |
|
||
| 3035 |
MOSS AI
3035
MOSS
|
$0.000234 | $0.001413 | 09-04-2025 |
261
|
-83.42% | 503.30% |
|
||
| 3036 |
Wrapped TFUEL
3036
WTFUEL
|
$0.018502 | $8,427.59 | 09-08-2025 |
139
|
-100.00% | 45,548,438.05% |
|
||
| 3037 |
Ariva
3037
ARV
|
$0.00000292 | $0.001450 | 11-10-2021 |
1537
|
-99.80% | 49,495.41% |
|
||
| 3038 |
METAVERSE FACE
3038
MEFA
|
$0.000022 | $0.001494 | 12-12-2021 |
1475
|
-98.51% | 6,623.84% |
|
||
| 3039 |
OptionRoom
3039
ROOM
|
$0.016908 | $4.59 | 22-02-2021 |
1768
|
-99.63% | 27,049.66% |
|
||
| 3040 |
Matt Furie
3040
MATT
|
$0.00000050 | $0.000034 | 13-07-2024 |
531
|
-98.54% | 6,741.83% |
|
||
| 3041 |
Tiger King Coin
3041
TKING
|
$0.00000033 | $291,873.53 | 17-11-2021 |
1500
|
-100.00% | 89,807,240,110,204.62% |
|
||
| 3042 |
Rally
3042
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1729
|
-100.00% | 3,817,010.47% |
|
||
| 3043 |
SYNC Network
3043
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1754
|
-99.52% | 20,844.82% |
|
||
| 3044 |
Revest Finance
3044
RVST
|
$0.002433 | $2.04 | 16-11-2021 |
1501
|
-99.88% | 83,760.45% |
|
||
| 3045 |
FogSwap
3045
FOG
|
$0.000208 | $0.012421 | 10-11-2025 |
46
|
-98.33% | 5,878.05% |
|
||
| 3046 |
MarketPeak
3046
PEAK
|
$0.000125 | $1.0930 | 23-10-2020 |
1890
|
-99.99% | 873,465.45% |
|
||
| 3047 |
Jobchain
3047
JOB
|
$0.000021 | $0.029515 | 17-12-2020 |
1835
|
-99.93% | 140,549.56% |
|
||
| 3048 |
Invest Zone
3048
IVfun
|
$0.000220 | $0.069534 | 24-08-2024 |
489
|
-99.68% | 31,529.60% |
|
||
| 3049 |
Lemmy The Bat
3049
LBAI
|
$0.00000299 | $0.000133 | 14-08-2025 |
134
|
-97.75% | 4,347.57% |
|
||
| 3050 |
Landwolf
3050
WOLF
|
$0.000528 | $0.054432 | 25-05-2024 |
580
|
-99.03% | 10,209.84% |
|
33.866 モニターされる通貨 - ページ 61 の 678