時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Infinity PAD
3001
IPAD
|
$0.000337 | $0.069648 | 30-11-2021 |
1426
|
-99.52% | 20,544.62% |
|
||
| 3002 |
MarketPeak
3002
PEAK
|
$0.000203 | $1.0930 | 23-10-2020 |
1829
|
-99.98% | 538,427.61% |
|
||
| 3003 |
Landwolf
3003
WOLF
|
$0.000860 | $0.054432 | 25-05-2024 |
519
|
-98.42% | 6,227.54% |
|
||
| 3004 |
Wicrypt
3004
WNT
|
$0.012820 | $0.591815 | 05-01-2024 |
660
|
-97.83% | 4,516.19% |
|
||
| 3005 |
Finceptor
3005
FINC
|
$0.006872 | $0.368017 | 04-04-2024 |
570
|
-98.13% | 5,254.93% |
|
||
| 3006 |
Coldstack
3006
CLS
|
$0.014150 | $6.19 | 14-11-2021 |
1442
|
-99.77% | 43,677.02% |
|
||
| 3007 |
Dark Frontiers
3007
DARK
|
$0.001918 | $1.82 | 29-11-2021 |
1427
|
-99.89% | 94,687.92% |
|
||
| 3008 |
Script Network
3008
SCPT
|
$0.000485 | $0.059061 | 13-03-2024 |
592
|
-99.18% | 12,089.02% |
|
||
| 3009 |
Junkcoin
3009
JKC
|
$0.018402 | $0.769655 | 26-11-2024 |
334
|
-97.61% | 4,082.40% |
|
||
| 3010 |
NOTAI
3010
NOTAI
|
$0.00000555 | $0.000296 | 18-09-2024 |
403
|
-98.13% | 5,236.64% |
|
||
| 3011 |
DeFi Yield Protocol
3011
DYP
|
$0.004695 | $5.20 | 16-02-2021 |
1713
|
-99.91% | 110,720.08% |
|
||
| 3012 |
Civilization
3012
CIV
|
$0.001090 | $0.301509 | 17-11-2021 |
1439
|
-99.64% | 27,560.22% |
|
||
| 3013 |
AtromG8
3013
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1439
|
-99.16% | 11,822.93% |
|
||
| 3014 |
Bismuth
3014
BIS
|
$0.010990 | $9.44 | 12-01-2018 |
2844
|
-99.88% | 85,825.68% |
|
||
| 3015 |
Edge Matrix Computing
3015
EMC
|
$0.001590 | $2.15 | 23-02-2024 |
611
|
-99.93% | 135,236.18% |
|
||
| 3016 |
Toilet Dust
3016
TOILET
|
$0.000032 | $0.000486 | 07-05-2025 |
172
|
-93.36% | 1,405.65% |
|
||
| 3017 |
Wrapped CANTO
3017
WCANTO
|
$0.004074 | $0.812991 | 02-02-2023 |
997
|
-99.50% | 19,854.41% |
|
||
| 3018 |
Quark
3018
QRK
|
$0.001104 | $0.307567 | 02-12-2013 |
4346
|
-99.64% | 27,771.88% |
|
||
| 3019 |
Atari Token
3019
ATRI
|
$0.000217 | $0.799391 | 04-05-2021 |
1636
|
-99.97% | 369,003.98% |
|
||
| 3020 |
ADAPad
3020
ADAPAD
|
$0.002722 | $241.96 | 12-12-2021 |
1414
|
-100.00% | 8,888,723.23% |
|
||
| 3021 |
Aster Inu
3021
ASTERINU
|
$0.000323 | $0.007017 | 26-09-2025 |
30
|
-95.39% | 2,071.06% |
|
||
| 3022 |
Databot
3022
DATA
|
$0.000349 | $0.002883 | 29-05-2025 |
150
|
-87.88% | 725.27% |
|
||
| 3023 |
Idena
3023
IDNA
|
$0.003805 | $0.316882 | 31-08-2020 |
1882
|
-98.80% | 8,229.06% |
|
||
| 3024 |
ROND
3024
ROND
|
$0.000718 | $0.309793 | 04-10-2022 |
1118
|
-99.77% | 43,062.07% |
|
||
| 3025 |
USDG (ysec.finance) / Yearn Secure
3025
USDG
|
$0.316968 | $6,254.21 | 14-09-2022 |
1138
|
-99.99% | 1,973,037.26% |
|
||
| 3026 |
MoonEdge
3026
MOONED
|
$0.001579 | $92.01 | 19-01-2022 |
1376
|
-100.00% | 5,827,656.98% |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000040 | $0.00000085 | 05-07-2022 |
1209
|
-99.53% | 21,148.57% |
|
||
| 3028 |
EGO
3028
EGO
|
$0.001561 | $0.130876 | 20-03-2024 |
585
|
-98.81% | 8,286.22% |
|
||
| 3029 |
Wrapped TFUEL
3029
WTFUEL
|
$0.027220 | $8,427.59 | 09-08-2025 |
78
|
-100.00% | 30,960,476.22% |
|
||
| 3030 |
Kuma Inu
3030
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1440
|
-99.80% | 50,001.84% |
|
||
| 3031 |
Tiger King Coin
3031
TKING
|
$0.00000048 | $291,873.53 | 17-11-2021 |
1439
|
-100.00% | 60,429,302,351,554.25% |
|
||
| 3032 | $152.26 | $157.64 | 19-09-2025 |
37
|
-3.41% | 3.53% |
|
|||
| 3033 |
Oxygen
3033
OXYG
|
$0.007666 | $4.01 | 17-03-2021 |
1684
|
-99.81% | 52,247.98% |
|
||
| 3034 |
BEATS on BASE
3034
BEATS
|
$0.000483 | $0.004242 | 05-01-2025 |
294
|
-88.60% | 777.47% |
|
||
| 3035 |
UBXS
3035
UBXS
|
$0.005450 | $0.624769 | 28-03-2024 |
577
|
-99.13% | 11,363.24% |
|
||
| 3036 |
ChainX
3036
PCX
|
$0.024828 | $19.73 | 27-08-2020 |
1886
|
-99.87% | 79,365.53% |
|
||
| 3037 |
Acquire.Fi
3037
ACQ
|
$0.002059 | $0.180845 | 29-09-2022 |
1123
|
-98.86% | 8,684.02% |
|
||
| 3038 |
Ben the Dog
3038
BENDOG
|
$0.000309 | $0.071448 | 06-06-2024 |
507
|
-99.57% | 23,007.68% |
|
||
| 3039 |
Binamon
3039
BMON
|
$0.002675 | $0.861467 | 23-08-2021 |
1525
|
-99.69% | 32,104.54% |
|
||
| 3040 |
Bridge Mutual
3040
BMI
|
$0.004770 | $5.47 | 03-02-2021 |
1726
|
-99.91% | 114,635.36% |
|
||
| 3041 |
Noggles
3041
NOGS
|
$0.000011 | $0.000268 | 26-04-2024 |
548
|
-96.03% | 2,418.71% |
|
||
| 3042 |
Eliza (ai16zeliza)
3042
ELIZA
|
$0.000320 | $0.039972 | 19-11-2024 |
341
|
-99.20% | 12,386.11% |
|
||
| 3043 |
TRAVA.Finance
3043
TRAVA
|
$0.000072 | $0.046621 | 19-09-2021 |
1498
|
-99.85% | 64,801.36% |
|
||
| 3044 |
Horizon Protocol
3044
HZN
|
$0.002525 | $1.65 | 16-04-2021 |
1654
|
-99.85% | 65,216.06% |
|
||
| 3045 |
Ditto Staked Aptos
3045
stAPT
|
$3.98 | $19.93 | 26-01-2023 |
1004
|
-80.05% | 401.13% |
|
||
| 3046 |
Reflexer Ungovernance Token
3046
FLXUT
|
$1.57 | $2,694.40 | 16-11-2021 |
1440
|
-99.94% | 171,874.33% |
|
||
| 3047 |
PrompTale AI
3047
TALE
|
$0.002995 | $0.131463 | 11-07-2025 |
107
|
-97.72% | 4,290.08% |
|
||
| 3048 |
Forest Knight
3048
KNIGHT
|
$0.006528 | $1.3812 | 16-10-2021 |
1471
|
-99.53% | 21,058.35% |
|
||
| 3049 |
BVM
3049
BVM
|
$0.012228 | $6.75 | 18-04-2024 |
556
|
-99.82% | 55,113.08% |
|
||
| 3050 |
Chirpley
3050
CHRP
|
$0.000733 | $0.036544 | 23-03-2024 |
582
|
-97.99% | 4,886.23% |
|
33.517 モニターされる通貨 - ページ 61 の 671