時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
VentureMind AI
3001
VNTR
|
$0.000585 | $0.040944 | 05-01-2025 |
375
|
-98.57% | 6,893.36% |
|
||
| 3002 |
XRADERS
3002
XR
|
$0.004402 | $0.816567 | 21-11-2024 |
420
|
-99.46% | 18,451.88% |
|
||
| 3003 |
Deri Protocol
3003
DERI
|
$0.002014 | $3.77 | 12-02-2021 |
1798
|
-99.95% | 187,167.67% |
|
||
| 3004 |
Synesis One
3004
SNS
|
$0.000550 | $0.224103 | 07-03-2024 |
679
|
-99.75% | 40,658.71% |
|
||
| 3005 |
DOGGY
3005
DOGGY
|
$0.000111 | $0.090904 | 15-05-2021 |
1706
|
-99.88% | 81,464.64% |
|
||
| 3006 |
iEthereum
3006
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2925
|
-97.79% | 4,423.50% |
|
||
| 3007 |
WOOF
3007
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1531
|
-99.76% | 42,245.23% |
|
||
| 3008 |
Dmail Network
3008
DMAIL
|
$0.002030 | $1.0235 | 30-01-2024 |
716
|
-99.80% | 50,321.34% |
|
||
| 3009 |
SuperDapp
3009
SUPR
|
$0.000477 | $0.052129 | 02-10-2024 |
470
|
-99.09% | 10,832.51% |
|
||
| 3010 |
BSCS / BSC Station
3010
BSCS
|
$0.000921 | $1.2605 | 02-05-2021 |
1719
|
-99.93% | 136,779.65% |
|
||
| 3011 |
Gondola
3011
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
457
|
-97.79% | 4,428.32% |
|
||
| 3012 |
BVM
3012
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
637
|
-99.85% | 67,378.21% |
|
||
| 3013 |
ZKFair
3013
ZKF
|
$0.000025 | $0.024745 | 15-01-2024 |
731
|
-99.90% | 99,718.72% |
|
||
| 3014 |
LINKA
3014
LINKA
|
$0.000356 | $0.012776 | 04-02-2020 |
2172
|
-97.21% | 3,488.51% |
|
||
| 3015 |
Polkadex
3015
PDEX
|
$0.029548 | $39.21 | 18-04-2021 |
1733
|
-99.92% | 132,595.49% |
|
||
| 3016 |
The First Youtube Cat
3016
PAJAMAS
|
$0.000252 | $0.035313 | 28-05-2024 |
597
|
-99.29% | 13,922.78% |
|
||
| 3017 |
Stacktical
3017
DSLA
|
$0.000045 | $0.024568 | 04-04-2021 |
1747
|
-99.82% | 54,677.53% |
|
||
| 3018 |
Matt Furie
3018
MATT
|
$0.00000059 | $0.000034 | 13-07-2024 |
551
|
-98.29% | 5,747.72% |
|
||
| 3019 |
Kuma Inu
3019
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1521
|
-99.80% | 50,001.84% |
|
||
| 3020 |
BunkerCoin
3020
BUNKER
|
$0.000246 | $0.007925 | 27-06-2025 |
202
|
-96.89% | 3,120.55% |
|
||
| 3021 |
Gekko AI
3021
GEKKO
|
$0.000246 | $0.025537 | 15-01-2025 |
365
|
-99.04% | 10,300.35% |
|
||
| 3022 |
Prisma mkUSD
3022
MKUSD
|
$1.0007 | $1.4558 | 10-04-2025 |
280
|
-31.26% | 45.47% |
|
||
| 3023 |
TiFi Token
3023
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1290
|
-99.65% | 28,231.43% |
|
||
| 3024 |
Sparkpoint
3024
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1768
|
-99.93% | 136,466.88% |
|
||
| 3025 |
Bistroo
3025
BIST
|
$0.004402 | $0.295641 | 19-05-2021 |
1702
|
-98.51% | 6,616.32% |
|
||
| 3026 |
USDG (ysec.finance) / Yearn Secure
3026
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1219
|
-100.00% | 2,561,412.31% |
|
||
| 3027 |
E4C
3027
E4C
|
$0.001902 | $0.060831 | 14-12-2024 |
397
|
-96.87% | 3,098.45% |
|
||
| 3028 |
Okratech Token
3028
ORT
|
$0.000296 | $0.074580 | 01-04-2022 |
1385
|
-99.60% | 25,063.95% |
|
||
| 3029 |
Assisterr AI
3029
ASRR
|
$0.016520 | $0.664864 | 30-05-2025 |
230
|
-97.52% | 3,924.56% |
|
||
| 3030 |
Elon
3030
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
590
|
-99.54% | 21,791.62% |
|
||
| 3031 |
Skillful AI
3031
SKAI
|
$0.000649 | $0.232345 | 10-06-2024 |
584
|
-99.72% | 35,673.48% |
|
||
| 3032 |
Funtico
3032
TICO
|
$0.000112 | $0.016444 | 28-01-2025 |
352
|
-99.32% | 14,568.82% |
|
||
| 3033 |
Boost
3033
BOOST
|
$0.001375 | $0.190070 | 28-10-2025 |
79
|
-99.28% | 13,720.97% |
|
||
| 3034 |
The Winkyverse
3034
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1472
|
-99.90% | 103,120.06% |
|
||
| 3035 |
METAVERSE FACE
3035
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3036 |
BNB MEME SZN
3036
SZN
|
$0.000235 | $0.014826 | 07-10-2025 |
100
|
-98.42% | 6,210.31% |
|
||
| 3037 |
Arcona
3037
ARCONA
|
$0.010516 | $4.15 | 10-11-2021 |
1527
|
-99.75% | 39,353.71% |
|
||
| 3038 |
Forest Knight
3038
KNIGHT
|
$0.004917 | $1.3812 | 16-10-2021 |
1552
|
-99.64% | 27,989.59% |
|
||
| 3039 |
GameStop Tokenized Stock (Ondo)
3039
GMEon
|
$21.52 | $28.24 | 02-10-2025 |
105
|
-23.78% | 31.20% |
|
||
| 3040 |
Landwolf
3040
WOLF
|
$0.000599 | $0.054432 | 25-05-2024 |
600
|
-98.90% | 8,991.72% |
|
||
| 3041 |
KeeperDAO
3041
ROOK
|
$0.374701 | $831.80 | 14-02-2021 |
1796
|
-99.95% | 221,890.39% |
|
||
| 3042 |
Revest Finance
3042
RVST
|
$0.002703 | $2.04 | 16-11-2021 |
1521
|
-99.87% | 75,386.62% |
|
||
| 3043 |
Tiger King Coin
3043
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1520
|
-100.00% | 81,986,946,729,812.92% |
|
||
| 3044 |
Dark Frontiers
3044
DARK
|
$0.001329 | $1.82 | 29-11-2021 |
1508
|
-99.93% | 136,652.49% |
|
||
| 3045 |
Wonderman Nation
3045
WNDR
|
$0.016183 | $0.141110 | 10-05-2022 |
1346
|
-88.53% | 771.99% |
|
||
| 3046 |
MarketPeak
3046
PEAK
|
$0.000138 | $1.0930 | 23-10-2020 |
1910
|
-99.99% | 789,536.37% |
|
||
| 3047 |
Feathercoin
3047
FTC
|
$0.000969 | $1.4535 | 29-11-2013 |
4430
|
-99.93% | 149,954.92% |
|
||
| 3048 |
Messiah
3048
MSIA
|
$0.031535 | $0.536075 | 14-08-2025 |
154
|
-94.12% | 1,599.93% |
|
||
| 3049 |
Roost Coin
3049
ROOST
|
$0.000243 | $0.075493 | 08-04-2024 |
647
|
-99.68% | 30,931.56% |
|
||
| 3050 |
Ritocoin
3050
RITO
|
$0.000123 | $0.001285 | 01-10-2021 |
1567
|
-90.42% | 943.83% |
|
34.049 モニターされる通貨 - ページ 61 の 681