時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Rage Guy
3001
RAGE
|
$0.000185 | $0.005154 | 19-09-2025 |
179
|
-96.41% | 2,684.32% |
|
||
| 3002 |
PlantVsUndead
3002
PVU
|
$0.000612 | $25.49 | 21-08-2021 |
1669
|
-100.00% | 4,166,192.72% |
|
||
| 3003 |
CRYPTO20
3003
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1582
|
-99.99% | 907,819.23% |
|
||
| 3004 |
Nura Labs
3004
NURA
|
$0.000018 | $0.002182 | 20-06-2025 |
270
|
-99.17% | 11,989.44% |
|
||
| 3005 |
MyWish
3005
WISH
|
$0.018895 | $3.01 | 10-01-2018 |
2988
|
-99.37% | 15,838.43% |
|
||
| 3006 |
Orbitt Token
3006
ORBT
|
$0.012060 | $0.693224 | 19-01-2025 |
422
|
-98.26% | 5,648.03% |
|
||
| 3007 |
Genopets
3007
GENE
|
$0.001976 | $37.79 | 30-11-2021 |
1568
|
-99.99% | 1,911,967.22% |
|
||
| 3008 |
Hard Protocol
3008
HARD
|
$0.001327 | $3.00 | 17-03-2021 |
1826
|
-99.96% | 225,691.03% |
|
||
| 3009 |
WallStreetBets DApp
3009
WSB
|
$0.000181 | $0.367502 | 30-11-2021 |
1568
|
-99.95% | 203,345.64% |
|
||
| 3010 |
DOGGY
3010
DOGGY
|
$0.000079 | $0.090904 | 15-05-2021 |
1767
|
-99.91% | 114,508.21% |
|
||
| 3011 |
Lets Fuckin Go
3011
LFGO
|
$0.000179 | $0.031628 | 04-06-2024 |
651
|
-99.44% | 17,616.12% |
|
||
| 3012 |
K9 Finance
3012
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
736
|
-99.87% | 78,795.36% |
|
||
| 3013 |
ADAPad
3013
ADAPAD
|
$0.001512 | $241.96 | 12-12-2021 |
1556
|
-100.00% | 16,003,213.96% |
|
||
| 3014 |
Wrapped Shido
3014
WSHIDO
|
$0.000206 | $1.4811 | 28-09-2025 |
170
|
-99.99% | 719,255.91% |
|
||
| 3015 |
Wonderman Nation
3015
WNDR
|
$0.012478 | $0.141110 | 10-05-2022 |
1407
|
-91.16% | 1,030.84% |
|
||
| 3016 |
TradeTide
3016
TTD
|
$0.001290 | $0.083859 | 20-12-2025 |
87
|
-98.46% | 6,401.62% |
|
||
| 3017 |
Sparkpoint
3017
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1829
|
-99.95% | 188,137.86% |
|
||
| 3018 |
Jen-Hsun Huang
3018
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
532
|
-99.81% | 53,382.34% |
|
||
| 3019 |
HarryPotterObamaPacMan8Inu
3019
XRP
|
$0.002159 | $1.0937 | 20-08-2023 |
940
|
-99.80% | 50,553.40% |
|
||
| 3020 |
PLANET
3020
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
748
|
-99.84% | 64,047.88% |
|
||
| 3021 |
TiFi Token
3021
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1351
|
-99.76% | 42,397.14% |
|
||
| 3022 |
Assisterr AI
3022
ASRR
|
$0.011965 | $0.664864 | 30-05-2025 |
291
|
-98.20% | 5,456.59% |
|
||
| 3023 |
Polly Penguin
3023
POLLY
|
$0.000175 | $0.001936 | 09-01-2026 |
67
|
-90.96% | 1,006.78% |
|
||
| 3024 |
Pockemy
3024
PKM
|
$0.000175 | $0.019387 | 30-09-2025 |
168
|
-99.10% | 10,989.19% |
|
||
| 3025 |
Golos
3025
GOLOS
|
$0.000698 | $1.58 | 13-12-2016 |
3381
|
-99.96% | 225,727.56% |
|
||
| 3026 |
Bombie
3026
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
273
|
-99.45% | 18,153.03% |
|
||
| 3027 |
XOCIETY
3027
XO
|
$0.000231 | $0.010631 | 26-06-2025 |
264
|
-97.82% | 4,492.94% |
|
||
| 3028 |
Roost Coin
3028
ROOST
|
$0.000184 | $0.075493 | 08-04-2024 |
708
|
-99.76% | 40,855.38% |
|
||
| 3029 |
Galaxis
3029
GALAXIS
|
$0.000064 | $0.018534 | 26-05-2024 |
660
|
-99.65% | 28,835.38% |
|
||
| 3030 |
USDG (ysec.finance) / Yearn Secure
3030
USDG
|
$0.172251 | $6,254.21 | 14-09-2022 |
1280
|
-100.00% | 3,630,768.92% |
|
||
| 3031 |
Dark Frontiers
3031
DARK
|
$0.000993 | $1.82 | 29-11-2021 |
1569
|
-99.95% | 182,989.83% |
|
||
| 3032 |
Seele
3032
SEELE
|
$0.00000818 | $0.469941 | 03-06-2018 |
2844
|
-100.00% | 5,743,495.58% |
|
||
| 3033 |
Laika AI
3033
LKI
|
$0.000400 | $0.036324 | 16-01-2025 |
425
|
-98.90% | 8,991.86% |
|
||
| 3034 |
Gekko AI
3034
GEKKO
|
$0.000171 | $0.025537 | 15-01-2025 |
426
|
-99.33% | 14,834.39% |
|
||
| 3035 |
SEED
3035
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
350
|
-97.09% | 3,332.42% |
|
||
| 3036 |
Pixelverse
3036
PIXFI
|
$0.000044 | $0.094915 | 19-07-2024 |
606
|
-99.95% | 216,264.10% |
|
||
| 3037 |
Clube Atlético Mineiro Fan Token
3037
GALO
|
$0.035989 | $2.84 | 29-11-2021 |
1569
|
-98.73% | 7,781.57% |
|
||
| 3038 |
Crowns
3038
CWS
|
$0.022122 | $58.90 | 16-03-2021 |
1827
|
-99.96% | 266,144.24% |
|
||
| 3039 |
BOOM Coin
3039
BOOM
|
$0.000650 | $0.046680 | 08-07-2025 |
252
|
-98.61% | 7,082.26% |
|
||
| 3040 |
Groyper
3040
GROYPER
|
$0.001814 | $0.185099 | 28-05-2024 |
658
|
-99.02% | 10,102.14% |
|
||
| 3041 |
pSTAKE Finance
3041
PSTAKE
|
$0.000383 | $1.2477 | 07-03-2022 |
1471
|
-99.97% | 325,582.29% |
|
||
| 3042 |
Wrapped-Energi
3042
WNRG
|
$0.011671 | $0.284209 | 02-03-2024 |
745
|
-95.89% | 2,335.13% |
|
||
| 3043 |
Seedworld
3043
SWORLD
|
$0.000028 | $0.008592 | 10-11-2024 |
492
|
-99.68% | 30,812.07% |
|
||
| 3044 |
Pillar
3044
PLR
|
$0.000646 | $1.83 | 30-01-2018 |
2968
|
-99.96% | 283,247.11% |
|
||
| 3045 |
Bholdus
3045
BHO
|
$0.000041 | $0.087016 | 12-10-2021 |
1617
|
-99.95% | 209,946.56% |
|
||
| 3046 |
GAM3S.GG
3046
G3
|
$0.000251 | $0.256313 | 15-04-2024 |
701
|
-99.90% | 102,209.17% |
|
||
| 3047 |
DUST Protocol
3047
DUST
|
$0.008678 | $6.20 | 11-04-2022 |
1436
|
-99.86% | 71,321.40% |
|
||
| 3048 |
Talent Protocol
3048
TALENT
|
$0.000783 | $0.145351 | 04-11-2024 |
498
|
-99.46% | 18,474.46% |
|
||
| 3049 |
Urolithin A
3049
URO
|
$0.000166 | $0.085658 | 13-12-2024 |
459
|
-99.81% | 51,527.24% |
|
||
| 3050 |
SENATE / SIDUS Heroes DAO
3050
SENATE
|
$0.001126 | $5.90 | 01-01-2022 |
1536
|
-99.98% | 524,190.15% |
|
34.342 モニターされる通貨 - ページ 61 の 687