時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Veloce
3001
VEXT
|
$0.001283 | $0.610971 | 04-09-2023 |
803
|
-99.79% | 47,538.62% |
|
||
| 3002 |
PLYR L1
3002
PLYR
|
$0.003223 | $0.024391 | 25-12-2024 |
325
|
-86.79% | 656.84% |
|
||
| 3003 |
USDG (ysec.finance) / Yearn Secure
3003
USDG
|
$0.277225 | $6,254.21 | 14-09-2022 |
1158
|
-100.00% | 2,255,901.93% |
|
||
| 3004 |
FCK925
3004
FCK925
|
$0.000274 | $0.008242 | 22-07-2025 |
116
|
-96.67% | 2,906.01% |
|
||
| 3005 |
Gifto
3005
GFT
|
$0.000122 | $2.00 | 07-02-2023 |
1012
|
-99.99% | 1,634,769.12% |
|
||
| 3006 |
DerivaDAO
3006
DDEX
|
$0.010484 | $20.76 | 24-01-2021 |
1756
|
-99.95% | 197,901.43% |
|
||
| 3007 |
Riot Platforms Tokenized Stock (Ondo)
3007
RIOTon
|
$13.98 | $23.51 | 10-10-2025 |
36
|
-40.54% | 68.18% |
|
||
| 3008 |
Lunr Token
3008
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1485
|
-99.99% | 726,360.17% |
|
||
| 3009 |
Playermon
3009
PYM
|
$0.000632 | $0.293258 | 24-12-2021 |
1422
|
-99.78% | 46,333.98% |
|
||
| 3010 |
DeFi Yield Protocol
3010
DYP
|
$0.002957 | $5.20 | 16-02-2021 |
1733
|
-99.94% | 175,867.71% |
|
||
| 3011 |
Courage The Dog
3011
CCDOG
|
$0.000267 | $0.007128 | 12-08-2025 |
95
|
-96.25% | 2,565.54% |
|
||
| 3012 |
Hourglass
3012
WAIT
|
$0.002732 | $0.485975 | 25-04-2023 |
935
|
-99.44% | 17,688.71% |
|
||
| 3013 |
Acquire.Fi
3013
ACQ
|
$0.001769 | $0.180845 | 29-09-2022 |
1143
|
-99.02% | 10,121.13% |
|
||
| 3014 |
ToKoin
3014
TOKO
|
$0.000142 | $0.177703 | 30-08-2019 |
2269
|
-99.92% | 124,946.13% |
|
||
| 3015 |
Donut
3015
DONUT
|
$0.002200 | $0.093923 | 29-01-2021 |
1751
|
-97.66% | 4,168.58% |
|
||
| 3016 |
Kuma Inu
3016
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1460
|
-99.80% | 50,001.84% |
|
||
| 3017 |
Cherry AI
3017
AIBOT
|
$0.001177 | $0.036843 | 14-08-2025 |
93
|
-96.81% | 3,030.96% |
|
||
| 3018 |
Edge Matrix Computing
3018
EMC
|
$0.001275 | $2.15 | 23-02-2024 |
631
|
-99.94% | 168,743.31% |
|
||
| 3019 |
HAMI
3019
HAMI
|
$0.000271 | $0.008851 | 11-04-2024 |
583
|
-96.94% | 3,168.03% |
|
||
| 3020 |
Dark Frontiers
3020
DARK
|
$0.001499 | $1.82 | 29-11-2021 |
1447
|
-99.92% | 121,165.76% |
|
||
| 3021 |
Bistroo
3021
BIST
|
$0.004628 | $0.295641 | 19-05-2021 |
1641
|
-98.43% | 6,287.78% |
|
||
| 3022 |
Mao Zedong
3022
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1922
|
-94.11% | 1,598.68% |
|
||
| 3023 |
PureFi Protocol
3023
UFI
|
$0.004370 | $0.574472 | 21-11-2021 |
1455
|
-99.24% | 13,045.50% |
|
||
| 3024 |
Privix new
3024
PRIVIX
|
$0.012149 | $0.389589 | 20-09-2025 |
56
|
-96.88% | 3,106.74% |
|
||
| 3025 |
SophiaTX
3025
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2862
|
-99.95% | 208,726.02% |
|
||
| 3026 |
Script Network
3026
SCPT
|
$0.000374 | $0.059061 | 13-03-2024 |
612
|
-99.37% | 15,707.21% |
|
||
| 3027 |
RedFOX Labs
3027
RFOX
|
$0.000194 | $0.380774 | 09-04-2021 |
1681
|
-99.95% | 196,296.72% |
|
||
| 3028 |
Orange
3028
ORNJ
|
$0.002574 | $0.768355 | 09-02-2024 |
645
|
-99.66% | 29,750.38% |
|
||
| 3029 |
Looby By Stephen Bliss
3029
LOOBY
|
$0.000266 | $0.000814 | 14-08-2025 |
93
|
-67.34% | 206.21% |
|
||
| 3030 |
Machine Xchange Coin
3030
MXC
|
$0.000082 | $0.134609 | 19-01-2022 |
1396
|
-99.94% | 164,183.72% |
|
||
| 3031 |
World Token
3031
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1747
|
-99.02% | 10,072.60% |
|
||
| 3032 |
TiFi Token
3032
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1229
|
-99.65% | 28,231.43% |
|
||
| 3033 |
Pleasure Coin / xxxNifty
3033
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1467
|
-99.10% | 11,006.71% |
|
||
| 3034 |
BEATS on BASE
3034
BEATS
|
$0.000389 | $0.004242 | 05-01-2025 |
314
|
-90.84% | 991.40% |
|
||
| 3035 |
Ditto Staked Aptos
3035
stAPT
|
$3.27 | $19.93 | 26-01-2023 |
1024
|
-83.61% | 510.12% |
|
||
| 3036 |
ARTFI
3036
ARTFI
|
$0.001919 | $0.035492 | 02-08-2024 |
470
|
-94.59% | 1,749.13% |
|
||
| 3037 |
neur.sh
3037
NEUR
|
$0.000270 | $0.077178 | 08-01-2025 |
311
|
-99.65% | 28,447.15% |
|
||
| 3038 |
UBXS
3038
UBXS
|
$0.004367 | $0.624769 | 28-03-2024 |
597
|
-99.30% | 14,205.10% |
|
||
| 3039 |
Buckazoids
3039
Buckazoids
|
$0.000250 | $0.004756 | 27-05-2025 |
172
|
-94.75% | 1,806.27% |
|
||
| 3040 |
BSX
3040
BSX
|
$0.001313 | $28,861.51 | 20-01-2025 |
299
|
-100.00% | 2,198,002,467.09% |
|
||
| 3041 |
Volumint
3041
VMINT
|
$0.000450 | $0.083358 | 24-03-2024 |
601
|
-99.46% | 18,428.69% |
|
||
| 3042 |
Landwolf
3042
WOLF
|
$0.000635 | $0.054432 | 25-05-2024 |
539
|
-98.83% | 8,472.46% |
|
||
| 3043 |
SENATE / SIDUS Heroes DAO
3043
SENATE
|
$0.001800 | $5.90 | 01-01-2022 |
1414
|
-99.97% | 327,821.75% |
|
||
| 3044 |
AppLovin Tokenized Stock (Ondo)
3044
APPon
|
$560.50 | $1,814.34 | 09-11-2025 |
6
|
-69.11% | 223.70% |
|
||
| 3045 |
KeeperDAO
3045
ROOK
|
$0.399600 | $831.80 | 14-02-2021 |
1735
|
-99.95% | 208,058.23% |
|
||
| 3046 |
Glitch
3046
GLCH
|
$0.003112 | $5.74 | 16-11-2021 |
1460
|
-99.95% | 184,359.47% |
|
||
| 3047 |
Won Chang
3047
USDWON
|
$0.000254 | $0.025453 | 15-09-2025 |
61
|
-99.00% | 9,924.75% |
|
||
| 3048 |
ADAPad
3048
ADAPAD
|
$0.002095 | $241.96 | 12-12-2021 |
1434
|
-100.00% | 11,548,397.28% |
|
||
| 3049 |
LINKA
3049
LINKA
|
$0.000355 | $0.012776 | 04-02-2020 |
2111
|
-97.22% | 3,501.43% |
|
||
| 3050 |
Cipher
3050
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
762
|
-97.77% | 4,385.41% |
|
33.670 モニターされる通貨 - ページ 61 の 674