時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
IQeon
3001
IQN
|
$0.031381 | $3.40 | 25-11-2021 |
1553
|
-99.08% | 10,742.01% |
|
||
| 3002 |
Catcoin (catcoin.io)
3002
CATCOIN
|
$0.000172 | $0.002155 | 29-01-2026 |
27
|
-92.01% | 1,152.12% |
|
||
| 3003 |
Bend DAO
3003
BEND
|
$0.000042 | $0.129898 | 25-04-2022 |
1402
|
-99.97% | 308,212.11% |
|
||
| 3004 |
BEATS on BASE
3004
BEATS
|
$0.000266 | $0.004242 | 05-01-2025 |
416
|
-93.73% | 1,494.97% |
|
||
| 3005 |
Circuits of Value
3005
COVAL
|
$0.000096 | $133.01 | 19-01-2022 |
1498
|
-100.00% | 138,741,201.98% |
|
||
| 3006 |
DeFrogs
3006
DEFROGS
|
$17.11 | $3,628.79 | 09-02-2024 |
747
|
-99.53% | 21,107.30% |
|
||
| 3007 |
Orbitt Token
3007
ORBT
|
$0.011442 | $0.693224 | 19-01-2025 |
402
|
-98.35% | 5,958.73% |
|
||
| 3008 |
Saakuru Protocol
3008
SKR
|
$0.000203 | $0.074314 | 31-05-2024 |
635
|
-99.73% | 36,579.32% |
|
||
| 3009 |
Tranche Finance
3009
SLICE
|
$0.008531 | $2.00 | 25-03-2021 |
1798
|
-99.57% | 23,330.74% |
|
||
| 3010 |
Revain
3010
REV
|
$0.00000199 | $4.49 | 18-02-2018 |
2929
|
-100.00% | 225,088,656.57% |
|
||
| 3011 |
America Party
3011
AP
|
$0.000169 | $0.041029 | 08-07-2025 |
232
|
-99.59% | 24,122.72% |
|
||
| 3012 |
Neiro
3012
NEIRO
|
$0.000169 | $0.072949 | 30-07-2024 |
575
|
-99.77% | 42,976.88% |
|
||
| 3013 |
SEED
3013
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
330
|
-97.11% | 3,358.91% |
|
||
| 3014 |
Grove Coin
3014
GRV
|
$0.001777 | $1.64 | 15-01-2023 |
1137
|
-99.89% | 91,965.86% |
|
||
| 3015 |
oooo
3015
OOOO
|
$0.001064 | $0.058351 | 30-12-2025 |
57
|
-98.18% | 5,382.68% |
|
||
| 3016 |
KEK
3016
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1024
|
-99.34% | 15,013.56% |
|
||
| 3017 |
Redbrick
3017
BRIC
|
$0.000717 | $0.044278 | 09-08-2025 |
200
|
-98.38% | 6,075.33% |
|
||
| 3018 |
LINKA
3018
LINKA
|
$0.000241 | $0.012776 | 04-02-2020 |
2213
|
-98.11% | 5,190.36% |
|
||
| 3019 |
Ÿ
3019
YAI
|
$0.001840 | $0.660805 | 07-04-2024 |
689
|
-99.72% | 35,815.81% |
|
||
| 3020 |
Gameswap
3020
GSWAP
|
$0.015174 | $26.32 | 16-11-2021 |
1562
|
-99.94% | 173,362.44% |
|
||
| 3021 |
Kommunitas
3021
KOM
|
$0.000129 | $2,231.16 | 19-01-2022 |
1498
|
-100.00% | 1,728,429,431.20% |
|
||
| 3022 |
The Winkyverse
3022
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1513
|
-99.93% | 146,410.70% |
|
||
| 3023 |
Kudai
3023
KUDAI
|
$0.00000167 | $0.000166 | 16-01-2025 |
405
|
-99.00% | 9,871.30% |
|
||
| 3024 |
Carlo
3024
CARLO
|
$0.000179 | $0.020159 | 12-06-2024 |
623
|
-99.11% | 11,132.16% |
|
||
| 3025 |
ROCO FINANCE
3025
ROCO
|
$0.009589 | $7.98 | 16-11-2021 |
1562
|
-99.88% | 83,162.68% |
|
||
| 3026 |
Koala AI
3026
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
491
|
-99.79% | 46,958.26% |
|
||
| 3027 |
My Master War
3027
MAT
|
$0.001705 | $4.75 | 14-10-2021 |
1595
|
-99.96% | 278,320.53% |
|
||
| 3028 |
Refereum
3028
RFR
|
$0.000033 | $0.056012 | 03-04-2021 |
1789
|
-99.94% | 169,550.47% |
|
||
| 3029 |
Sparkpoint
3029
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1809
|
-99.95% | 202,192.99% |
|
||
| 3030 |
Belong
3030
BELONG1
|
$0.002324 | $0.116860 | 06-11-2025 |
111
|
-98.01% | 4,928.64% |
|
||
| 3031 |
SAD HAMSTER
3031
HAMMY
|
$0.000175 | $0.072633 | 18-05-2024 |
648
|
-99.76% | 41,435.26% |
|
||
| 3032 |
Clube Atlético Mineiro Fan Token
3032
GALO
|
$0.034978 | $2.84 | 29-11-2021 |
1549
|
-98.77% | 8,009.30% |
|
||
| 3033 |
Mindfak By Matt Furie
3033
MINDFAK
|
$0.000236 | $0.016932 | 22-08-2025 |
187
|
-98.60% | 7,065.69% |
|
||
| 3034 |
Chuck
3034
CHUCK
|
$0.000185 | $0.032608 | 10-05-2024 |
656
|
-99.43% | 17,553.22% |
|
||
| 3035 |
Invest Zone
3035
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
550
|
-99.75% | 40,388.63% |
|
||
| 3036 |
TABOO TOKEN
3036
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1575
|
-99.97% | 318,908.49% |
|
||
| 3037 |
Auto
3037
AUTOF
|
$2.09 | $13,532.25 | 19-02-2021 |
1832
|
-99.98% | 646,169.97% |
|
||
| 3038 |
Ondo DeFAI
3038
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
396
|
-97.62% | 4,093.29% |
|
||
| 3039 |
Pillar
3039
PLR
|
$0.000614 | $1.83 | 30-01-2018 |
2948
|
-99.97% | 297,890.74% |
|
||
| 3040 |
aiPump
3040
AIPUMP
|
$0.000417 | $0.034516 | 15-01-2025 |
406
|
-98.79% | 8,171.30% |
|
||
| 3041 |
Muse
3041
MUSE
|
$0.311684 | $125.90 | 14-03-2021 |
1809
|
-99.75% | 40,294.14% |
|
||
| 3042 |
Sugar boy
3042
SUGAR
|
$0.000162 | $0.024607 | 04-12-2024 |
448
|
-99.34% | 15,060.82% |
|
||
| 3043 |
Bholdus
3043
BHO
|
$0.000039 | $0.087016 | 12-10-2021 |
1597
|
-99.95% | 221,868.23% |
|
||
| 3044 |
Veil
3044
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2501
|
-99.68% | 31,509.86% |
|
||
| 3045 |
Wrapped TFUEL
3045
WTFUEL
|
$0.013753 | $8,427.59 | 09-08-2025 |
200
|
-100.00% | 61,277,930.35% |
|
||
| 3046 |
TRAVA.Finance
3046
TRAVA
|
$0.000035 | $0.046621 | 19-09-2021 |
1620
|
-99.92% | 133,061.69% |
|
||
| 3047 |
X world Games
3047
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1649
|
-99.99% | 715,321.19% |
|
||
| 3048 |
Falconswap
3048
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1838
|
-99.59% | 24,303.35% |
|
||
| 3049 |
Andy BSC
3049
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
410
|
-99.89% | 88,814.34% |
|
||
| 3050 |
STARS
3050
STARS
|
$0.00000372 | $0.002089 | 23-12-2024 |
429
|
-99.82% | 56,099.56% |
|
34.257 モニターされる通貨 - ページ 61 の 686