時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
36 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
HAMI
3001
HAMI
|
$0.000209 | $0.008851 | 11-04-2024 |
664
|
-97.64% | 4,144.67% |
|
||
| 3002 |
Andy BSC
3002
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
389
|
-99.78% | 44,357.17% |
|
||
| 3003 |
MakiSwap
3003
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1700
|
-99.80% | 51,169.41% |
|
||
| 3004 |
pSTAKE Finance
3004
PSTAKE
|
$0.000454 | $1.2477 | 07-03-2022 |
1430
|
-99.96% | 274,878.72% |
|
||
| 3005 |
Netflix tokenized stock (xStock)
3005
NFLXX
|
$79.73 | $1,247.24 | 20-10-2025 |
107
|
-93.61% | 1,464.36% |
|
||
| 3006 |
SAD HAMSTER
3006
HAMMY
|
$0.000212 | $0.072633 | 18-05-2024 |
627
|
-99.71% | 34,238.49% |
|
||
| 3007 |
Crowns
3007
CWS
|
$0.026006 | $58.90 | 16-03-2021 |
1786
|
-99.96% | 226,383.17% |
|
||
| 3008 |
DeFrogs
3008
DEFROGS
|
$19.85 | $3,628.79 | 09-02-2024 |
726
|
-99.45% | 18,184.46% |
|
||
| 3009 |
Glitch
3009
GLCH
|
$0.002500 | $5.74 | 16-11-2021 |
1541
|
-99.96% | 229,493.77% |
|
||
| 3010 |
RigoBlock
3010
GRG
|
$0.073158 | $16.74 | 29-07-2020 |
2016
|
-99.56% | 22,781.18% |
|
||
| 3011 |
Assisterr AI
3011
ASRR
|
$0.013476 | $0.664864 | 30-05-2025 |
250
|
-97.97% | 4,833.77% |
|
||
| 3012 |
Bitcoin Plus
3012
XBC
|
$0.696430 | $276.97 | 27-06-2017 |
3144
|
-99.75% | 39,670.14% |
|
||
| 3013 |
Tranche Finance
3013
SLICE
|
$0.009836 | $2.00 | 25-03-2021 |
1777
|
-99.51% | 20,222.52% |
|
||
| 3014 |
Koala AI
3014
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
470
|
-99.75% | 40,235.65% |
|
||
| 3015 |
Orbitt Token
3015
ORBT
|
$0.013092 | $0.693224 | 19-01-2025 |
381
|
-98.11% | 5,195.02% |
|
||
| 3016 |
Gameswap
3016
GSWAP
|
$0.017673 | $26.32 | 16-11-2021 |
1541
|
-99.93% | 148,837.17% |
|
||
| 3017 |
Wrapped Moonbeam
3017
WGLMR
|
$0.015795 | $5.93 | 04-04-2022 |
1402
|
-99.73% | 37,472.26% |
|
||
| 3018 |
The Next Bitcoin
3018
BUTTCOIN
|
$0.000195 | $0.028676 | 11-04-2025 |
299
|
-99.32% | 14,604.71% |
|
||
| 3019 |
Cheems
3019
CHEEMS
|
$0.000076 | $0.010642 | 28-10-2021 |
1560
|
-99.28% | 13,833.20% |
|
||
| 3020 |
Auto
3020
AUTOF
|
$2.53 | $13,532.25 | 19-02-2021 |
1811
|
-99.98% | 533,992.46% |
|
||
| 3021 |
Neiro
3021
NEIRO
|
$0.000194 | $0.072949 | 30-07-2024 |
554
|
-99.73% | 37,464.39% |
|
||
| 3022 |
BSCS / BSC Station
3022
BSCS
|
$0.000719 | $1.2605 | 02-05-2021 |
1739
|
-99.94% | 175,137.98% |
|
||
| 3023 |
888
3023
888
|
$0.002185 | $0.239264 | 06-12-2024 |
425
|
-99.09% | 10,850.44% |
|
||
| 3024 |
HUND MEME COIN
3024
HUND
|
$0.000485 | $0.033046 | 30-03-2024 |
676
|
-98.53% | 6,712.59% |
|
||
| 3025 |
Dark Frontiers
3025
DARK
|
$0.001119 | $1.82 | 29-11-2021 |
1528
|
-99.94% | 162,396.22% |
|
||
| 3026 |
iEthereum
3026
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2945
|
-97.79% | 4,423.50% |
|
||
| 3027 |
Dvision Network
3027
DVI
|
$0.000193 | $3.16 | 21-11-2021 |
1536
|
-99.99% | 1,634,002.56% |
|
||
| 3028 |
Falconswap
3028
FSW
|
$0.005151 | $1.0280 | 13-02-2021 |
1817
|
-99.50% | 19,858.26% |
|
||
| 3029 |
Canxium
3029
CAU
|
$0.156400 | $19.91 | 25-02-2024 |
710
|
-99.21% | 12,628.53% |
|
||
| 3030 |
Carbon browser
3030
CSIX
|
$0.000485 | $0.431476 | 19-02-2023 |
1081
|
-99.89% | 88,937.90% |
|
||
| 3031 |
Mindfak By Matt Furie
3031
MINDFAK
|
$0.000277 | $0.016932 | 22-08-2025 |
166
|
-98.36% | 6,009.45% |
|
||
| 3032 |
DOGGY
3032
DOGGY
|
$0.000085 | $0.090904 | 15-05-2021 |
1726
|
-99.91% | 107,150.99% |
|
||
| 3033 |
Stream SZN
3033
STRSZN
|
$0.000190 | $0.006983 | 16-09-2025 |
141
|
-97.28% | 3,579.22% |
|
||
| 3034 |
Dmail Network
3034
DMAIL
|
$0.001537 | $1.0235 | 30-01-2024 |
736
|
-99.85% | 66,480.07% |
|
||
| 3035 |
Kommunitas
3035
KOM
|
$0.000109 | $2,231.16 | 19-01-2022 |
1477
|
-100.00% | 2,039,638,390.39% |
|
||
| 3036 |
ELMOERC
3036
ELMO
|
$0.000713 | $0.033124 | 04-06-2023 |
976
|
-97.85% | 4,543.88% |
|
||
| 3037 |
aixCB by Virtuals
3037
AIXCB
|
$0.000190 | $0.111066 | 02-01-2025 |
398
|
-99.83% | 58,408.79% |
|
||
| 3038 |
FREE coin
3038
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2618
|
-99.95% | 189,387.22% |
|
||
| 3039 |
LINKA
3039
LINKA
|
$0.000271 | $0.012776 | 04-02-2020 |
2192
|
-97.88% | 4,610.72% |
|
||
| 3040 |
METAVERSE FACE
3040
MEFA
|
$0.000020 | $0.001494 | 12-12-2021 |
1515
|
-98.68% | 7,490.76% |
|
||
| 3041 |
Seedworld
3041
SWORLD
|
$0.000031 | $0.008592 | 10-11-2024 |
451
|
-99.64% | 27,567.97% |
|
||
| 3042 |
Sharpe AI
3042
SAI
|
$0.001670 | $0.110008 | 17-01-2025 |
383
|
-98.48% | 6,488.90% |
|
||
| 3043 |
BEATS on BASE
3043
BEATS
|
$0.000289 | $0.004242 | 05-01-2025 |
395
|
-93.18% | 1,367.18% |
|
||
| 3044 |
Polly Penguin
3044
POLLY
|
$0.000186 | $0.001936 | 09-01-2026 |
26
|
-90.41% | 942.37% |
|
||
| 3045 |
Revest Finance
3045
RVST
|
$0.001679 | $2.04 | 16-11-2021 |
1541
|
-99.92% | 121,409.14% |
|
||
| 3046 |
TiFi Token
3046
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1310
|
-99.76% | 42,397.14% |
|
||
| 3047 |
DePay
3047
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1815
|
-98.88% | 8,828.28% |
|
||
| 3048 |
TRAVA.Finance
3048
TRAVA
|
$0.000041 | $0.046621 | 19-09-2021 |
1599
|
-99.91% | 113,033.63% |
|
||
| 3049 |
PlantVsUndead
3049
PVU
|
$0.000622 | $25.49 | 21-08-2021 |
1628
|
-100.00% | 4,099,426.66% |
|
||
| 3050 |
FU coin
3050
FU
|
$0.00000095 | $0.000347 | 07-02-2025 |
362
|
-99.73% | 36,463.62% |
|
34.195 モニターされる通貨 - ページ 61 の 684