時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
22 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Pomerium
3001
PMG
|
$0.001486 | $0.481805 | 24-07-2023 |
866
|
-99.69% | 32,319.99% |
|
||
| 3002 |
Binamon
3002
BMON
|
$0.002158 | $0.861467 | 23-08-2021 |
1566
|
-99.75% | 39,814.70% |
|
||
| 3003 |
MOSS AI
3003
MOSS
|
$0.000274 | $0.001413 | 09-04-2025 |
241
|
-80.58% | 414.86% |
|
||
| 3004 |
RabBitcoin
3004
RBTC
|
$0.00000003 | $0.000030 | 12-11-2024 |
389
|
-99.89% | 90,792.94% |
|
||
| 3005 |
Spookyswap
3005
BOO
|
$0.034434 | $39.99 | 08-11-2021 |
1489
|
-99.91% | 116,036.23% |
|
||
| 3006 |
GG3
3006
GGX
|
$0.004266 | $0.086816 | 03-07-2025 |
156
|
-95.09% | 1,935.18% |
|
||
| 3007 |
Broak on Base
3007
BROAK
|
$0.000398 | $0.013076 | 04-06-2025 |
185
|
-96.96% | 3,187.71% |
|
||
| 3008 |
Genopets
3008
GENE
|
$0.002837 | $37.79 | 30-11-2021 |
1467
|
-99.99% | 1,332,041.41% |
|
||
| 3009 |
HUND MEME COIN
3009
HUND
|
$0.000612 | $0.033046 | 30-03-2024 |
616
|
-98.15% | 5,297.28% |
|
||
| 3010 |
GoldCoin
3010
GLD
|
$0.005605 | $14.69 | 17-08-2021 |
1572
|
-99.96% | 262,007.08% |
|
||
| 3011 |
My DeFi Pet
3011
DPET
|
$0.005654 | $9.41 | 29-07-2021 |
1591
|
-99.94% | 166,290.17% |
|
||
| 3012 |
Belong
3012
BELONG1
|
$0.003325 | $0.116860 | 06-11-2025 |
30
|
-97.15% | 3,414.88% |
|
||
| 3013 |
Donut
3013
DONUT
|
$0.002285 | $0.093923 | 29-01-2021 |
1772
|
-97.57% | 4,010.74% |
|
||
| 3014 |
SophiaTX
3014
SPHTX
|
$0.000731 | $1.61 | 14-01-2018 |
2883
|
-99.95% | 219,472.36% |
|
||
| 3015 |
Elon
3015
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
550
|
-99.54% | 21,791.62% |
|
||
| 3016 |
Roost Coin
3016
ROOST
|
$0.000258 | $0.075493 | 08-04-2024 |
607
|
-99.66% | 29,210.36% |
|
||
| 3017 |
Wrapped TFUEL
3017
WTFUEL
|
$0.020978 | $8,427.59 | 09-08-2025 |
119
|
-100.00% | 40,172,523.63% |
|
||
| 3018 |
Kaon / Akropolis
3018
KAON
|
$0.000054 | $0.088609 | 07-04-2021 |
1704
|
-99.94% | 165,487.72% |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.238135 | $6,254.21 | 14-09-2022 |
1179
|
-100.00% | 2,626,226.30% |
|
||
| 3020 |
TiFi Token
3020
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1250
|
-99.65% | 28,231.43% |
|
||
| 3021 |
Tigres Fan Token
3021
TIGRES
|
$0.062900 | $7.22 | 19-03-2024 |
627
|
-99.13% | 11,380.01% |
|
||
| 3022 |
SuperDapp
3022
SUPR
|
$0.000514 | $0.052129 | 02-10-2024 |
430
|
-99.01% | 10,032.99% |
|
||
| 3023 |
Hourglass
3023
WAIT
|
$0.002409 | $0.485975 | 25-04-2023 |
956
|
-99.50% | 20,069.35% |
|
||
| 3024 |
CryptoZoon
3024
ZOON
|
$0.000329 | $0.092816 | 25-08-2021 |
1564
|
-99.65% | 28,071.69% |
|
||
| 3025 |
Swingby
3025
SWINGBY
|
$0.000264 | $1.1320 | 19-02-2021 |
1751
|
-99.98% | 428,390.92% |
|
||
| 3026 |
Santa Coin
3026
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1491
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3027 |
Ambrosus / AirDAO
3027
AMB
|
$0.000031 | $1.85 | 06-01-2018 |
2891
|
-100.00% | 6,044,148.63% |
|
||
| 3028 |
Horizon Protocol
3028
HZN
|
$0.001939 | $1.65 | 16-04-2021 |
1695
|
-99.88% | 84,948.30% |
|
||
| 3029 |
Unitus
3029
UIS
|
$0.003546 | $48.74 | 24-03-2020 |
2083
|
-99.99% | 1,374,609.86% |
|
||
| 3030 |
BVM
3030
BVM
|
$0.009410 | $6.75 | 18-04-2024 |
597
|
-99.86% | 71,653.31% |
|
||
| 3031 |
Toilet Dust
3031
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
213
|
-95.13% | 1,954.66% |
|
||
| 3032 |
Okratech Token
3032
ORT
|
$0.000283 | $0.074580 | 01-04-2022 |
1345
|
-99.62% | 26,296.42% |
|
||
| 3033 |
TAOCat by Virtuals & Masa
3033
TAOCAT
|
$0.000233 | $0.071755 | 03-01-2025 |
337
|
-99.68% | 30,680.99% |
|
||
| 3034 |
BOMO
3034
BOMO
|
$0.000609 | $0.020362 | 31-08-2025 |
97
|
-97.01% | 3,244.21% |
|
||
| 3035 |
Monetha
3035
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2886
|
-99.90% | 97,767.00% |
|
||
| 3036 |
LINKA
3036
LINKA
|
$0.000332 | $0.012776 | 04-02-2020 |
2132
|
-97.40% | 3,747.94% |
|
||
| 3037 |
Matt Furie
3037
MATT
|
$0.00000055 | $0.000034 | 13-07-2024 |
511
|
-98.40% | 6,165.41% |
|
||
| 3038 |
PrompTale AI
3038
TALE
|
$0.002272 | $0.131463 | 11-07-2025 |
148
|
-98.27% | 5,685.02% |
|
||
| 3039 |
Alpha
3039
ALPHA
|
$0.000227 | $0.215427 | 04-02-2025 |
305
|
-99.89% | 94,737.81% |
|
||
| 3040 |
Tiger King Coin
3040
TKING
|
$0.00000035 | $291,873.53 | 17-11-2021 |
1480
|
-100.00% | 83,392,437,245,182.86% |
|
||
| 3041 |
Tradetomato
3041
TTM
|
$0.002807 | $0.034071 | 30-11-2023 |
737
|
-91.76% | 1,113.84% |
|
||
| 3042 |
ARTFI
3042
ARTFI
|
$0.001728 | $0.035492 | 02-08-2024 |
491
|
-95.13% | 1,953.53% |
|
||
| 3043 |
ZKFair
3043
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
691
|
-99.91% | 107,459.16% |
|
||
| 3044 |
ToKoin
3044
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2290
|
-99.93% | 152,131.66% |
|
||
| 3045 |
METAVERSE FACE
3045
MEFA
|
$0.000023 | $0.001494 | 12-12-2021 |
1455
|
-98.43% | 6,265.91% |
|
||
| 3046 |
Stride Staked Juno
3046
STJUNO
|
$0.078970 | $1.1784 | 14-04-2023 |
967
|
-93.30% | 1,392.16% |
|
||
| 3047 |
RigoBlock
3047
GRG
|
$0.082505 | $16.74 | 29-07-2020 |
1956
|
-99.51% | 20,188.89% |
|
||
| 3048 |
LiveArt
3048
ART
|
$0.000985 | $0.045294 | 15-09-2025 |
82
|
-97.83% | 4,498.97% |
|
||
| 3049 |
Kuma Inu
3049
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1481
|
-99.80% | 50,001.84% |
|
||
| 3050 |
Bistroo
3050
BIST
|
$0.003931 | $0.295641 | 19-05-2021 |
1662
|
-98.67% | 7,420.54% |
|
33.766 モニターされる通貨 - ページ 61 の 676