時価総額 $2.77T
-1.43%
ボリューム24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Hypr (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00015854 | $0.00015854 | $0.00015854 | $0.00015854 | - | $110,978 |
| May-14 2026 | $0.00015854 | $0.0001568 | $0.00015854 | $0.00015764 | - | $110,978 |
| May-13 2026 | $0.00015764 | $0.00015764 | $0.00015764 | $0.00015764 | - | $110,350 |
| May-12 2026 | $0.00015764 | $0.00015764 | $0.00016231 | $0.00016231 | - | $110,350 |
| May-11 2026 | $0.00016231 | $0.00016205 | $0.00016231 | $0.00016205 | - | $113,619 |
| May-10 2026 | $0.00016205 | $0.00016205 | $0.00016404 | $0.00016404 | - | $113,437 |
| May-09 2026 | $0.00016404 | $0.0001619 | $0.00016605 | $0.0001619 | - | $114,834 |
| May-08 2026 | $0.0001619 | $0.0001619 | $0.00016487 | $0.00016487 | - | $113,336 |
| May-07 2026 | $0.00016487 | $0.00016461 | $0.00016819 | $0.00016819 | - | $115,416 |
| May-06 2026 | $0.00016819 | $0.00016819 | $0.00016819 | $0.00016819 | - | $117,738 |
| May-05 2026 | $0.00016819 | $0.00016293 | $0.00016819 | $0.00016293 | - | $117,738 |
| May-04 2026 | $0.00016293 | $0.00016293 | $0.00016293 | $0.00016293 | - | $114,052 |
| May-03 2026 | $0.00016293 | $0.00016148 | $0.00016306 | $0.00016148 | - | $114,052 |
| May-02 2026 | $0.00016148 | $0.00015913 | $0.00016148 | $0.00015913 | - | $113,038 |
| May-01 2026 | $0.00015913 | $0.00015801 | $0.00015913 | $0.00015801 | - | $111,397 |