時価総額 $2.26T
2.71%
ボリューム24h $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
硬貨
34.665
取引所
204
ライブ
Hypr (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hypr (HYPR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 278 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | $100,342 |
| May-22 2026 | $0.00014334 | $0.00014334 | $0.00014393 | $0.00014393 | - | $100,342 |
| May-21 2026 | $0.00014393 | $0.0001415 | $0.00014393 | $0.0001415 | - | $100,756 |
| May-20 2026 | $0.0001415 | $0.0001415 | $0.00014574 | $0.00014574 | - | $99,055 |
| May-19 2026 | $0.00014574 | $0.00014574 | $0.0001496 | $0.0001496 | - | $102,024 |
| May-18 2026 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | - | $104,722 |
| May-17 2026 | $0.0001496 | $0.00014876 | $0.0001496 | $0.00014876 | - | $104,722 |
| May-16 2026 | $0.00014876 | $0.00014876 | $0.00015854 | $0.00015854 | - | $104,137 |
| May-15 2026 | $0.00015854 | $0.00015854 | $0.00015854 | $0.00015854 | - | $110,978 |
| May-14 2026 | $0.00015854 | $0.0001568 | $0.00015854 | $0.00015764 | - | $110,978 |
| May-13 2026 | $0.00015764 | $0.00015764 | $0.00015764 | $0.00015764 | - | $110,350 |
| May-12 2026 | $0.00015764 | $0.00015764 | $0.00016231 | $0.00016231 | - | $110,350 |
| May-11 2026 | $0.00016231 | $0.00016205 | $0.00016231 | $0.00016205 | - | $113,619 |
| May-10 2026 | $0.00016205 | $0.00016205 | $0.00016404 | $0.00016404 | - | $113,437 |
| May-09 2026 | $0.00016404 | $0.0001619 | $0.00016605 | $0.0001619 | - | $114,834 |