Cap Marché $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00015854 | $0.00015854 | $0.00015854 | $0.00015854 | - | $110,978 |
| May-14 2026 | $0.00015854 | $0.0001568 | $0.00015854 | $0.00015764 | - | $110,978 |
| May-13 2026 | $0.00015764 | $0.00015764 | $0.00015764 | $0.00015764 | - | $110,350 |
| May-12 2026 | $0.00015764 | $0.00015764 | $0.00016231 | $0.00016231 | - | $110,350 |
| May-11 2026 | $0.00016231 | $0.00016205 | $0.00016231 | $0.00016205 | - | $113,619 |
| May-10 2026 | $0.00016205 | $0.00016205 | $0.00016404 | $0.00016404 | - | $113,437 |
| May-09 2026 | $0.00016404 | $0.0001619 | $0.00016605 | $0.0001619 | - | $114,834 |
| May-08 2026 | $0.0001619 | $0.0001619 | $0.00016487 | $0.00016487 | - | $113,336 |
| May-07 2026 | $0.00016487 | $0.00016461 | $0.00016819 | $0.00016819 | - | $115,416 |
| May-06 2026 | $0.00016819 | $0.00016819 | $0.00016819 | $0.00016819 | - | $117,738 |
| May-05 2026 | $0.00016819 | $0.00016293 | $0.00016819 | $0.00016293 | - | $117,738 |
| May-04 2026 | $0.00016293 | $0.00016293 | $0.00016293 | $0.00016293 | - | $114,052 |
| May-03 2026 | $0.00016293 | $0.00016148 | $0.00016306 | $0.00016148 | - | $114,052 |
| May-02 2026 | $0.00016148 | $0.00015913 | $0.00016148 | $0.00015913 | - | $113,038 |
| May-01 2026 | $0.00015913 | $0.00015801 | $0.00015913 | $0.00015801 | - | $111,397 |