Cap Marché $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Monnaies
34.531
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00016092 | $0.00016092 | $0.0001621 | $0.0001621 | - | $112,650 |
| Apr-24 2026 | $0.0001621 | $0.00016079 | $0.00016326 | $0.00016326 | - | $113,475 |
| Apr-23 2026 | $0.00016326 | $0.00016326 | $0.00017604 | $0.00017604 | - | $114,284 |
| Apr-22 2026 | $0.00017604 | $0.00017352 | $0.00017801 | $0.00017352 | - | $123,230 |
| Apr-21 2026 | $0.00017352 | $0.00017316 | $0.00017419 | $0.00017316 | - | $121,471 |
| Apr-20 2026 | $0.00017316 | $0.00017316 | $0.0001789 | $0.0001789 | - | $121,214 |
| Apr-19 2026 | $0.0001789 | $0.0001789 | $0.00018575 | $0.00018575 | - | $125,230 |
| Apr-18 2026 | $0.00018575 | $0.00018575 | $0.00019799 | $0.00019799 | - | $130,028 |
| Apr-17 2026 | $0.00019799 | $0.00019417 | $0.00020653 | $0.00020653 | - | $138,597 |
| Apr-16 2026 | $0.00020653 | $0.00020653 | $0.00022334 | $0.00022334 | - | $144,572 |
| Apr-15 2026 | $0.00022334 | $0.00022334 | $0.00022334 | $0.00022334 | - | $156,338 |
| Apr-14 2026 | $0.00022334 | $0.00022334 | $0.00023093 | $0.00023093 | - | $156,338 |
| Apr-13 2026 | $0.00021184 | $0.00021184 | $0.00021312 | $0.00021312 | - | $148,294 |
| Apr-12 2026 | $0.00021312 | $0.00021312 | $0.00023212 | $0.00023212 | - | $149,190 |
| Apr-11 2026 | $0.00023212 | $0.00023212 | $0.00023464 | $0.00023464 | - | $162,485 |