時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Datagram Network (DGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Datagram Network (DGRAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 187 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00018105 | $0.00018048 | $0.00019706 | $0.00018876 | $54,711 | $378,515 |
| May-22 2026 | $0.00019227 | $0.00017472 | $0.00019679 | $0.00017472 | $243,257 | $401,955 |
| May-21 2026 | $0.00018391 | $0.00017599 | $0.00018391 | $0.00018344 | $36,016 | $384,486 |
| May-20 2026 | $0.00017998 | $0.00017998 | $0.00021059 | $0.00021059 | $87,804 | $376,275 |
| May-19 2026 | $0.00020173 | $0.00020173 | $0.00022397 | $0.00021804 | $223,499 | $421,748 |
| May-18 2026 | $0.00021156 | $0.0002098 | $0.00022177 | $0.00022177 | $68,395 | $442,288 |
| May-17 2026 | $0.00021488 | $0.00020952 | $0.00021662 | $0.00021083 | $49,397 | $449,229 |
| May-16 2026 | $0.00021065 | $0.00020989 | $0.00022456 | $0.00022378 | $36,843 | $440,388 |
| May-15 2026 | $0.00022346 | $0.0002119 | $0.00022612 | $0.00022192 | $120,241 | $467,168 |
| May-14 2026 | $0.00022448 | $0.00020338 | $0.00024168 | $0.00021134 | $352,726 | $469,305 |
| May-13 2026 | $0.00021038 | $0.0002041 | $0.00022267 | $0.00021465 | $106,850 | $439,817 |
| May-12 2026 | $0.00021559 | $0.00020987 | $0.0002246 | $0.00022289 | $64,310 | $450,709 |
| May-11 2026 | $0.00022757 | $0.00022362 | $0.0002356 | $0.00023024 | $59,520 | $475,762 |
| May-10 2026 | $0.00023323 | $0.00023205 | $0.00025608 | $0.00024815 | $99,906 | $487,592 |
| May-09 2026 | $0.00023409 | $0.00022421 | $0.00026326 | $0.0002321 | $187,881 | $489,386 |