Cap Marché $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Datagram Network (DGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00020173 | $0.00020173 | $0.00022397 | $0.00021804 | $223,499 | $421,748 |
| May-18 2026 | $0.00021156 | $0.0002098 | $0.00022177 | $0.00022177 | $68,395 | $442,288 |
| May-17 2026 | $0.00021488 | $0.00020952 | $0.00021662 | $0.00021083 | $49,397 | $449,229 |
| May-16 2026 | $0.00021065 | $0.00020989 | $0.00022456 | $0.00022378 | $36,843 | $440,388 |
| May-15 2026 | $0.00022346 | $0.0002119 | $0.00022612 | $0.00022192 | $120,241 | $467,168 |
| May-14 2026 | $0.00022448 | $0.00020338 | $0.00024168 | $0.00021134 | $352,726 | $469,305 |
| May-13 2026 | $0.00021038 | $0.0002041 | $0.00022267 | $0.00021465 | $106,850 | $439,817 |
| May-12 2026 | $0.00021559 | $0.00020987 | $0.0002246 | $0.00022289 | $64,310 | $450,709 |
| May-11 2026 | $0.00022757 | $0.00022362 | $0.0002356 | $0.00023024 | $59,520 | $475,762 |
| May-10 2026 | $0.00023323 | $0.00023205 | $0.00025608 | $0.00024815 | $99,906 | $487,592 |
| May-09 2026 | $0.00023409 | $0.00022421 | $0.00026326 | $0.0002321 | $187,881 | $489,386 |
| May-08 2026 | $0.00022807 | $0.00022116 | $0.00025504 | $0.00025504 | $99,094 | $476,804 |
| May-07 2026 | $0.00024002 | $0.00023178 | $0.00026844 | $0.00026844 | $135,815 | $501,786 |
| May-06 2026 | $0.00026932 | $0.00021157 | $0.00028326 | $0.00021876 | $655,724 | $563,032 |
| May-05 2026 | $0.00021317 | $0.00020894 | $0.00024251 | $0.00020894 | $122,318 | $445,657 |