시가총액 $2.72T
-0.9%
볼륨 24시간 $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Datagram Network (DGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0003396 | $0.00027815 | $0.00039305 | $0.00032091 | $1,110,300 | $709,967 |
| Apr-27 2026 | $0.00033878 | $0.00023806 | $0.00033878 | $0.00031301 | $426,925 | $708,261 |
| Apr-26 2026 | $0.00030712 | $0.00030067 | $0.00042991 | $0.00037458 | $631,954 | $642,061 |
| Apr-25 2026 | $0.00039169 | $0.00034563 | $0.0005444 | $0.00044208 | $2,092,700 | $818,872 |
| Apr-24 2026 | $0.00047189 | $0.00045057 | $0.00094596 | $0.00054356 | $7,052,044 | $986,524 |
| Apr-23 2026 | $0.00066078 | $0.00019449 | $0.0007299 | $0.00025625 | $6,078,700 | $1,381,407 |
| Apr-22 2026 | $0.0002278 | $0.00012773 | $0.00032486 | $0.00013473 | $909,260 | $476,247 |
| Apr-21 2026 | $0.00012726 | $0.00007587 | $0.00016543 | $0.00007587 | $1,113,270 | $266,059 |
| Apr-20 2026 | $0.00007398 | $0.00007398 | $0.00007801 | $0.00007738 | $17,775 | $154,676 |
| Apr-19 2026 | $0.00007723 | $0.00007659 | $0.00008517 | $0.00008517 | $10,062 | $161,471 |
| Apr-18 2026 | $0.00008264 | $0.00007797 | $0.00008586 | $0.00008046 | $22,498 | $172,777 |
| Apr-17 2026 | $0.00008046 | $0.00008028 | $0.0000858 | $0.0000836 | $20,975 | $168,218 |
| Apr-16 2026 | $0.00007798 | $0.00007798 | $0.00008327 | $0.00008108 | $13,206 | $163,043 |
| Apr-15 2026 | $0.00008151 | $0.00007567 | $0.0000836 | $0.00007577 | $26,566 | $170,415 |
| Apr-14 2026 | $0.00007984 | $0.0000707 | $0.00008543 | $0.00007713 | $47,459 | $166,913 |