時価総額 $2.80T
-2.66%
ボリューム24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
硬貨
34.639
+8
取引所
885
最後の更新
3 分 前
Pockemy (PKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002814 | $0.00002752 | $0.00002849 | $0.00002847 | - | $28,146 |
| May-14 2026 | $0.00002847 | $0.00002449 | $0.00002851 | $0.00002499 | - | $28,473 |
| May-13 2026 | $0.00002562 | $0.00002536 | $0.00002699 | $0.00002699 | - | $25,623 |
| May-12 2026 | $0.00002699 | $0.00002657 | $0.00002903 | $0.00002903 | $757 | $26,992 |
| May-11 2026 | $0.00002903 | $0.00002793 | $0.00002903 | $0.00002828 | - | $29,036 |
| May-10 2026 | $0.00002828 | $0.00002673 | $0.00002828 | $0.00002747 | - | $28,280 |
| May-09 2026 | $0.00002747 | $0.00002747 | $0.00002901 | $0.00002839 | - | $27,474 |
| May-08 2026 | $0.00002839 | $0.00002382 | $0.00002839 | $0.00002415 | - | $28,392 |
| May-07 2026 | $0.00002419 | $0.00002419 | $0.0000257 | $0.00002546 | $120 | $24,191 |
| May-06 2026 | $0.00002522 | $0.00002474 | $0.00002584 | $0.0000255 | - | $25,222 |
| May-05 2026 | $0.0000255 | $0.00002474 | $0.00002569 | $0.00002517 | - | $25,503 |
| May-04 2026 | $0.00002469 | $0.00002469 | $0.00002538 | $0.00002504 | - | $24,692 |
| May-03 2026 | $0.00002504 | $0.00002352 | $0.0000263 | $0.00002376 | - | $25,045 |
| May-02 2026 | $0.00002398 | $0.00002368 | $0.00002419 | $0.00002368 | $124 | $23,984 |
| May-01 2026 | $0.00002456 | $0.00002309 | $0.00002456 | $0.00002347 | - | $24,561 |