Cap Mercado $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pockemy (PKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002193 | $0.00001811 | $0.00003322 | $0.00001829 | $15,072 | $21,932 |
| Apr-23 2026 | $0.00001837 | $0.00001821 | $0.00001913 | $0.00001867 | $303 | $18,374 |
| Apr-22 2026 | $0.00001919 | $0.00001254 | $0.00003703 | $0.00003588 | $6,192 | $19,193 |
| Apr-21 2026 | $0.00003588 | $0.00003466 | $0.00003697 | $0.00003466 | - | $35,879 |
| Apr-20 2026 | $0.00003466 | $0.00003413 | $0.00004337 | $0.00004326 | - | $34,661 |
| Apr-19 2026 | $0.00004326 | $0.00004231 | $0.0000438 | $0.00004358 | - | $43,262 |
| Apr-18 2026 | $0.00004358 | $0.00004358 | $0.00004793 | $0.00004793 | $197 | $43,585 |
| Apr-17 2026 | $0.00004793 | $0.00004099 | $0.00004793 | $0.00004099 | - | $47,928 |
| Apr-16 2026 | $0.00004099 | $0.0000389 | $0.00004099 | $0.00003934 | - | $40,991 |
| Apr-15 2026 | $0.00003934 | $0.00003823 | $0.00003991 | $0.000039 | - | $39,345 |
| Apr-14 2026 | $0.000039 | $0.000038 | $0.00007066 | $0.00007066 | $6,062 | $39,002 |
| Apr-13 2026 | $0.00009168 | $0.00009168 | $0.00010196 | $0.00010196 | - | $91,684 |
| Apr-12 2026 | $0.00010196 | $0.00010196 | $0.00014551 | $0.00014551 | $2,312 | $101,959 |
| Apr-11 2026 | $0.00014551 | $0.00014551 | $0.00015136 | $0.00015136 | - | $145,505 |
| Apr-10 2026 | $0.00015136 | $0.00014964 | $0.00015327 | $0.00015163 | - | $151,353 |