時価総額 $2.74T
4.68%
ボリューム24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
硬貨
34.341
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
币安Holder
2401
BNBHOLDER
|
$0.000612 | $0.066480 | 09-10-2025 |
158
|
-99.08% | 10,765.80% |
|
||
| 2402 |
Palu
2402
PALU
|
$0.000611 | $0.106534 | 08-10-2025 |
159
|
-99.43% | 17,327.22% |
|
||
| 2403 |
Nuco.cloud
2403
NCDT
|
$0.012196 | $408.49 | 11-11-2020 |
1951
|
-100.00% | 3,349,122.92% |
|
||
| 2404 |
Unifi Protocol DAO
2404
UNFI
|
$0.063847 | $43.91 | 01-03-2021 |
1841
|
-99.85% | 68,678.72% |
|
||
| 2405 |
Arcas / Block Ape Scissors
2405
ARCAS
|
$0.008773 | $2.07 | 25-11-2021 |
1572
|
-99.58% | 23,504.22% |
|
||
| 2406 |
XMoney Solana
2406
XMONEY
|
$0.000740 | $0.003482 | 28-01-2025 |
412
|
-78.73% | 370.25% |
|
||
| 2407 |
Frodo the virtual samurai
2407
FROG
|
$0.000121 | $0.007803 | 20-12-2024 |
451
|
-98.45% | 6,337.13% |
|
||
| 2408 |
TRVL
2408
TRVL
|
$0.001454 | $1.56 | 28-11-2021 |
1569
|
-99.91% | 107,007.66% |
|
||
| 2409 |
Astherus
2409
ASTHERUS
|
$0.000616 | $0.003131 | 19-10-2025 |
148
|
-80.34% | 408.56% |
|
||
| 2410 |
Blum
2410
Blum
|
$0.003493 | $0.145289 | 27-06-2025 |
262
|
-97.60% | 4,059.56% |
|
||
| 2411 |
Rubic
2411
RBC
|
$0.003625 | $1.0489 | 16-11-2021 |
1581
|
-99.65% | 28,832.37% |
|
||
| 2412 |
Wrapped VSG
2412
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
273
|
-95.58% | 2,160.23% |
|
||
| 2413 |
Snowflake Tokenized Stock (Ondo)
2413
SNOWon
|
$175.38 | $584.15 | 09-11-2025 |
127
|
-69.98% | 233.08% |
|
||
| 2414 |
Waves Enterprise
2414
WEST
|
$0.002654 | $0.892560 | 10-07-2021 |
1710
|
-99.70% | 33,530.92% |
|
||
| 2415 |
Bitcoin Bam
2415
BTCBAM
|
$0.058010 | $20.05 | 07-01-2022 |
1529
|
-99.71% | 34,459.61% |
|
||
| 2416 |
Butthole Coin
2416
BHC
|
$0.000596 | $0.084294 | 17-01-2025 |
423
|
-99.29% | 14,049.28% |
|
||
| 2417 |
DeepOnion
2417
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2987
|
-99.89% | 91,262.94% |
|
||
| 2418 |
Penpie
2418
PNP
|
$0.393719 | $6.86 | 12-04-2024 |
703
|
-94.26% | 1,641.22% |
|
||
| 2419 |
Revain
2419
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2948
|
-100.00% | 64,421,743.06% |
|
||
| 2420 |
spinning cat
2420
OIIAOIIA
|
$0.000593 | $0.012875 | 25-03-2025 |
356
|
-95.40% | 2,072.52% |
|
||
| 2421 |
The Nation Token
2421
NATO
|
$0.00000059 | $0.00000366 | 25-12-2024 |
446
|
-83.81% | 517.60% |
|
||
| 2422 |
Sipher
2422
SIPHER
|
$0.006595 | $1.1992 | 12-12-2021 |
1555
|
-99.45% | 18,082.27% |
|
||
| 2423 |
ApeBond
2423
ABOND
|
$0.001033 | $0.040700 | 16-02-2024 |
759
|
-97.46% | 3,838.92% |
|
||
| 2424 |
Valencia CF Fan Token
2424
VCF
|
$0.088738 | $4.93 | 10-04-2022 |
1436
|
-98.20% | 5,457.95% |
|
||
| 2425 |
Vector Smart Gas
2425
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
278
|
-96.80% | 3,020.22% |
|
||
| 2426 |
Nifty Island
2426
ISLAND
|
$0.003840 | $0.215679 | 27-12-2024 |
444
|
-98.22% | 5,516.27% |
|
||
| 2427 |
Dopex
2427
DPX
|
$2.41 | $4,219.27 | 15-01-2022 |
1521
|
-99.94% | 174,989.72% |
|
||
| 2428 |
CeluvPlay
2428
CELB
|
$0.002455 | $0.007345 | 29-08-2025 |
199
|
-66.58% | 199.20% |
|
||
| 2429 |
Crowny
2429
CRWNY
|
$0.001267 | $0.184100 | 26-04-2021 |
1785
|
-99.31% | 14,433.25% |
|
||
| 2430 |
Wild Crypto
2430
WILD
|
$0.023986 | $8.13 | 29-10-2021 |
1599
|
-99.70% | 33,793.40% |
|
||
| 2431 |
DUKO
2431
DUKO
|
$0.000060 | $0.007125 | 24-03-2024 |
722
|
-99.16% | 11,736.84% |
|
||
| 2432 |
Hemule
2432
HEMULE
|
$0.000592 | $0.078978 | 11-03-2024 |
735
|
-99.25% | 13,238.52% |
|
||
| 2433 |
Smoking Chicken Fish
2433
SCF
|
$0.000579 | $0.145374 | 14-10-2024 |
518
|
-99.60% | 25,016.78% |
|
||
| 2434 |
Switchboard Protocol
2434
SWTCH
|
$0.003359 | $0.202258 | 10-09-2025 |
187
|
-98.34% | 5,920.80% |
|
||
| 2435 |
Wrapped Kava
2435
WKAVA
|
$0.060149 | $17.64 | 04-09-2023 |
924
|
-99.66% | 29,226.05% |
|
||
| 2436 |
NikolAI
2436
NIKO
|
$0.000575 | $0.179653 | 15-11-2024 |
486
|
-99.68% | 31,124.15% |
|
||
| 2437 |
Bubble
2437
BUBBLE
|
$0.000152 | $0.012862 | 18-05-2024 |
667
|
-98.82% | 8,341.27% |
|
||
| 2438 |
FACT0RN
2438
FACT
|
$0.499057 | $108.44 | 01-03-2024 |
745
|
-99.54% | 21,629.40% |
|
||
| 2439 |
BobaCat
2439
BOBA
|
$0.000932 | $0.090901 | 29-03-2024 |
717
|
-98.97% | 9,648.19% |
|
||
| 2440 |
Bata
2440
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2982
|
-94.48% | 1,713.17% |
|
||
| 2441 |
Pussy Financial
2441
PUSSY
|
$0.00000345 | $0.000564 | 16-11-2021 |
1581
|
-99.39% | 16,229.70% |
|
||
| 2442 |
Gari Network
2442
GARI
|
$0.001011 | $0.983518 | 21-02-2022 |
1484
|
-99.90% | 97,201.32% |
|
||
| 2443 |
Reploy
2443
RAI
|
$0.056582 | $13.61 | 05-01-2025 |
435
|
-99.58% | 23,961.62% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.002009 | $4.25 | 25-11-2021 |
1572
|
-99.95% | 211,353.51% |
|
||
| 2445 |
NewYorkCoin
2445
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
2990
|
-99.66% | 29,494.60% |
|
||
| 2446 |
PointPay
2446
PXP
|
$0.018797 | $0.148951 | 02-06-2020 |
2113
|
-87.38% | 692.43% |
|
||
| 2447 |
Pollux Coin
2447
POX
|
$0.013141 | $8.61 | 25-06-2022 |
1360
|
-99.85% | 65,403.56% |
|
||
| 2448 |
EXMO Coin
2448
EXM
|
$0.005246 | $0.101934 | 02-04-2021 |
1809
|
-94.85% | 1,843.18% |
|
||
| 2449 |
Etherisc
2449
DIP
|
$0.002342 | $0.720251 | 16-11-2021 |
1581
|
-99.67% | 30,655.50% |
|
||
| 2450 |
XELS
2450
XELS
|
$0.026710 | $5.47 | 11-06-2022 |
1374
|
-99.51% | 20,387.14% |
|
34.341 モニターされる通貨 - ページ 49 の 687