時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Broadcom tokenized stock (xStock)
2401
AVGOX
|
$337.62 | $347.85 | 18-09-2025 |
17
|
-2.94% | 3.03% |
|
||
| 2402 |
UNKJD / MonkeyBall
2402
MBS
|
$0.001831 | $2.60 | 27-12-2021 |
1378
|
-99.93% | 141,735.07% |
|
||
| 2403 |
XCAD Network
2403
XCAD
|
$0.023993 | $9.06 | 20-01-2022 |
1354
|
-99.74% | 37,680.47% |
|
||
| 2404 |
Futu Holdings Tokenized Stock (Ondo)
2404
FUTUon
|
$169.08 | $194.03 | 03-09-2025 |
32
|
-12.86% | 14.75% |
|
||
| 2405 |
BEFE
2405
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
648
|
-98.91% | 9,066.13% |
|
||
| 2406 |
Clustr Labs
2406
CLUSTR
|
$0.002273 | $0.181112 | 22-01-2025 |
256
|
-98.74% | 7,868.10% |
|
||
| 2407 |
Areum
2407
AREA
|
$0.009632 | $0.010003 | 04-10-2025 |
1
|
-3.71% | 3.85% |
|
||
| 2408 |
Klaydice
2408
DICE
|
$0.002494 | $0.150824 | 16-08-2022 |
1146
|
-98.35% | 5,947.18% |
|
||
| 2409 |
Hatom
2409
HTM
|
$0.067468 | $3.56 | 20-02-2024 |
593
|
-98.10% | 5,174.88% |
|
||
| 2410 |
IDRX
2410
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
821
|
-40.65% | 68.48% |
|
||
| 2411 |
tBTC
2411
TBTC
|
$124,323.42 | $124,326.75 | 14-08-2025 |
52
|
- | - |
|
||
| 2412 |
Cakepie XYZ
2412
CKP
|
$0.570783 | $13.14 | 15-03-2024 |
569
|
-95.66% | 2,202.11% |
|
||
| 2413 |
Silly Dragon
2413
SILLY
|
$0.001117 | $0.156787 | 27-12-2023 |
648
|
-99.29% | 13,937.03% |
|
||
| 2414 |
Phoenic
2414
PNIC
|
$0.004389 | $0.359858 | 29-06-2024 |
463
|
-98.78% | 8,098.51% |
|
||
| 2415 |
Bitrock
2415
BROCK
|
$0.011742 | $0.300892 | 13-03-2024 |
571
|
-96.10% | 2,462.60% |
|
||
| 2416 |
Eli Lilly tokenized stock (xStock)
2416
LLYX
|
$839.65 | $844.61 | 03-10-2025 |
2
|
-0.59% | 0.59% |
|
||
| 2417 |
Omax Token
2417
OMAX
|
$0.000128 | $0.060239 | 12-11-2021 |
1423
|
-99.79% | 46,824.12% |
|
||
| 2418 |
SUNCAT
2418
SUNCAT
|
$0.001110 | $0.016576 | 10-09-2024 |
390
|
-93.30% | 1,393.28% |
|
||
| 2419 |
Matr1x
2419
MAX
|
$0.008491 | $0.453513 | 06-08-2024 |
425
|
-98.13% | 5,241.28% |
|
||
| 2420 |
Forward Protocol
2420
FORWARD
|
$0.000222 | $0.027322 | 06-02-2024 |
607
|
-99.19% | 12,233.92% |
|
||
| 2421 |
Revain
2421
REV
|
$0.000013 | $4.49 | 18-02-2018 |
2786
|
-100.00% | 34,517,086.85% |
|
||
| 2422 |
Areon Network
2422
AREA
|
$0.009366 | $0.319918 | 14-06-2023 |
844
|
-97.07% | 3,315.89% |
|
||
| 2423 |
Everdome
2423
DOME
|
$0.000058 | $0.097137 | 17-02-2022 |
1326
|
-99.94% | 167,279.86% |
|
||
| 2424 |
LandWolf
2424
LANDWOLFSOL
|
$0.000110 | $0.019827 | 22-06-2024 |
470
|
-99.45% | 17,920.20% |
|
||
| 2425 |
JetTon Game
2425
JETTON
|
$0.135525 | $3.43 | 11-04-2024 |
542
|
-96.05% | 2,432.09% |
|
||
| 2426 |
UnitedHealth Tokenized Stock (Ondo)
2426
UNHon
|
$361.52 | $365.64 | 03-10-2025 |
2
|
-1.13% | 1.14% |
|
||
| 2427 |
Swingby
2427
SWINGBY
|
$0.001224 | $1.1320 | 19-02-2021 |
1689
|
-99.89% | 92,359.39% |
|
||
| 2428 | $294.97 | $296.35 | 04-10-2025 |
1
|
-0.46% | 0.47% |
|
|||
| 2429 |
Crust
2429
CRUST
|
$0.076554 | $179.09 | 12-04-2021 |
1637
|
-99.96% | 233,838.70% |
|
||
| 2430 |
EFFORCE
2430
WOZX
|
$0.002052 | $3.62 | 09-12-2020 |
1761
|
-99.94% | 176,093.63% |
|
||
| 2431 |
BlackCardCoin
2431
BCCOIN
|
$0.107914 | $30.79 | 29-04-2024 |
524
|
-99.65% | 28,431.67% |
|
||
| 2432 |
Cashaa
2432
CAS
|
$0.001077 | $0.229027 | 22-02-2021 |
1686
|
-99.53% | 21,158.05% |
|
||
| 2433 |
Reality Metaverse
2433
RMV
|
$0.004308 | $0.098722 | 15-03-2024 |
569
|
-95.64% | 2,191.56% |
|
||
| 2434 |
Assisterr AI
2434
ASRR
|
$0.073543 | $0.664864 | 30-05-2025 |
128
|
-88.94% | 804.04% |
|
||
| 2435 |
Costco Tokenized Stock (Ondo)
2435
COSTon
|
$918.19 | $972.36 | 08-09-2025 |
27
|
-5.57% | 5.90% |
|
||
| 2436 |
JD.com Tokenized Stock (Ondo)
2436
JDon
|
$35.68 | $36.86 | 02-10-2025 |
3
|
-3.21% | 3.32% |
|
||
| 2437 |
XELS
2437
XELS
|
$0.050973 | $5.47 | 11-06-2022 |
1212
|
-99.07% | 10,635.20% |
|
||
| 2438 |
Farcana
2438
FAR
|
$0.000269 | $0.206587 | 23-01-2024 |
621
|
-99.87% | 76,648.95% |
|
||
| 2439 |
Airbnb Tokenized Stock (Ondo)
2439
ABNBon
|
$120.65 | $127.79 | 21-09-2025 |
14
|
-5.58% | 5.91% |
|
||
| 2440 |
Sharpe AI
2440
SAI
|
$0.009500 | $0.110008 | 17-01-2025 |
261
|
-91.36% | 1,057.95% |
|
||
| 2441 |
Broadcom Tokenized Stock (Ondo)
2441
AVGOon
|
$337.39 | $372.08 | 10-09-2025 |
25
|
-9.32% | 10.28% |
|
||
| 2442 |
Robinhood
2442
HOOD
|
$0.000024 | $0.002141 | 01-02-2025 |
246
|
-98.89% | 8,892.72% |
|
||
| 2443 |
BIG
2443
BIG
|
$0.001056 | $0.039148 | 13-12-2024 |
296
|
-97.30% | 3,606.30% |
|
||
| 2444 |
Netflix Tokenized Stock (Ondo)
2444
NFLXon
|
$1,158.89 | $1,264.31 | 09-09-2025 |
26
|
-8.34% | 9.10% |
|
||
| 2445 |
TenUp
2445
TUP
|
$0.009980 | $1.0398 | 14-09-2021 |
1482
|
-99.04% | 10,318.89% |
|
||
| 2446 |
KISSAN
2446
KSN
|
$0.049085 | $1.4719 | 28-02-2023 |
950
|
-96.67% | 2,898.68% |
|
||
| 2447 |
Shardeum
2447
SHM
|
$0.053758 | $0.341187 | 09-05-2025 |
149
|
-84.24% | 534.67% |
|
||
| 2448 |
Wrapped OKT
2448
WOKT
|
$10.24 | $105.94 | 06-09-2021 |
1490
|
-90.34% | 934.92% |
|
||
| 2449 |
Pussy Financial
2449
PUSSY
|
$0.00000626 | $0.000564 | 16-11-2021 |
1419
|
-98.89% | 8,906.52% |
|
||
| 2450 |
Game7
2450
G7
|
$0.000448 | $0.007146 | 06-05-2025 |
152
|
-93.73% | 1,495.10% |
|
33.323 モニターされる通貨 - ページ 49 の 667