時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Beny Bad Boy
2401
BBB
|
$0.000334 | $0.037502 | 10-05-2025 |
230
|
-99.11% | 11,112.62% |
|
||
| 2402 |
Redacted
2402
RDAC
|
$0.003070 | $0.068694 | 13-05-2025 |
227
|
-95.53% | 2,137.22% |
|
||
| 2403 |
DecideAI
2403
DCD
|
$0.001625 | $0.110251 | 10-09-2024 |
472
|
-98.53% | 6,684.09% |
|
||
| 2404 |
MAD
2404
MAD
|
$0.00000079 | $0.000069 | 22-11-2024 |
399
|
-98.86% | 8,656.49% |
|
||
| 2405 |
Asterix Labs
2405
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
653
|
-98.58% | 6,964.64% |
|
||
| 2406 |
D-Wave Quantum Tokenized Stock (Ondo)
2406
QBTSon
|
$27.71 | $46.30 | 15-10-2025 |
72
|
-40.16% | 67.11% |
|
||
| 2407 |
Pepes Dog
2407
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
191
|
-98.36% | 5,987.19% |
|
||
| 2408 |
Sidekick
2408
K
|
$0.004807 | $0.378777 | 08-08-2025 |
140
|
-98.73% | 7,779.47% |
|
||
| 2409 |
AbbVie tokenized stock (xStock)
2409
ABBVX
|
$230.86 | $244.63 | 02-10-2025 |
85
|
-5.63% | 5.96% |
|
||
| 2410 |
Plugin
2410
PLI
|
$0.005177 | $0.968304 | 10-11-2021 |
1507
|
-99.47% | 18,602.21% |
|
||
| 2411 |
OFFICIAL K-POP
2411
KPOP
|
$0.000121 | $0.001003 | 15-07-2025 |
164
|
-87.98% | 731.92% |
|
||
| 2412 |
AIPAD
2412
AIPAD
|
$0.004007 | $0.771616 | 02-03-2023 |
1030
|
-99.48% | 19,155.65% |
|
||
| 2413 |
Solama
2413
SOLAMA
|
$0.001184 | $0.129415 | 08-03-2024 |
658
|
-99.09% | 10,829.61% |
|
||
| 2414 |
eXPerience Chain
2414
XPC
|
$0.00000848 | $0.012535 | 13-04-2022 |
1353
|
-99.93% | 147,668.94% |
|
||
| 2415 |
Etherisc
2415
DIP
|
$0.003220 | $0.720251 | 16-11-2021 |
1501
|
-99.55% | 22,265.05% |
|
||
| 2416 |
0xGasless
2416
0XGAS
|
$0.080977 | $1.3824 | 09-07-2025 |
170
|
-94.14% | 1,607.10% |
|
||
| 2417 |
Spheron Network
2417
SPON
|
$0.003608 | $0.229816 | 08-10-2025 |
79
|
-98.43% | 6,269.62% |
|
||
| 2418 |
Celsius Network
2418
CEL
|
$0.020384 | $8.02 | 03-06-2021 |
1667
|
-99.75% | 39,261.56% |
|
||
| 2419 |
MongCoin
2419
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
965
|
-99.72% | 35,371.80% |
|
||
| 2420 |
Hive Intelligence
2420
HINT
|
$0.001657 | $0.030423 | 16-01-2025 |
344
|
-94.55% | 1,736.47% |
|
||
| 2421 |
Ta-da
2421
TADA
|
$0.001093 | $0.481589 | 22-02-2024 |
673
|
-99.77% | 43,948.52% |
|
||
| 2422 |
Digital Fitness
2422
DEFIT
|
$0.024241 | $1.3142 | 08-04-2021 |
1723
|
-98.16% | 5,321.28% |
|
||
| 2423 |
Shadow Exchange
2423
SHADOW
|
$2.08 | $70.68 | 16-05-2025 |
224
|
-97.05% | 3,292.19% |
|
||
| 2424 |
Gari Network
2424
GARI
|
$0.001344 | $0.983518 | 21-02-2022 |
1404
|
-99.86% | 73,096.71% |
|
||
| 2425 |
Antiample
2425
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1957
|
-94.26% | 1,641.24% |
|
||
| 2426 |
Ridotto
2426
RDT
|
$0.004161 | $1.57 | 03-11-2021 |
1514
|
-99.73% | 37,590.12% |
|
||
| 2427 |
0xBitcoin
2427
0xBTC
|
$0.077420 | $4.57 | 06-06-2018 |
2760
|
-98.30% | 5,796.78% |
|
||
| 2428 |
Nubila Network
2428
NB
|
$0.004084 | $0.108176 | 11-11-2025 |
45
|
-96.23% | 2,549.02% |
|
||
| 2429 |
Shopify Tokenized Stock (Ondo)
2429
SHOPon
|
$169.45 | $459.37 | 09-11-2025 |
47
|
-63.11% | 171.09% |
|
||
| 2430 |
Sekuya Multiverse
2430
SKYA
|
$0.001854 | $0.062341 | 16-12-2024 |
375
|
-97.03% | 3,262.94% |
|
||
| 2431 |
Plearn
2431
PLN
|
$0.008633 | $0.135732 | 27-09-2024 |
455
|
-93.64% | 1,472.18% |
|
||
| 2432 |
Wizard Gang
2432
WIZARD
|
$0.000743 | $0.007469 | 23-04-2025 |
247
|
-90.05% | 905.12% |
|
||
| 2433 |
SBET
2433
SBET
|
$0.005868 | $0.100587 | 05-01-2023 |
1086
|
-94.17% | 1,614.02% |
|
||
| 2434 |
Tevaera
2434
TEVA
|
$0.001510 | $0.029243 | 19-02-2025 |
310
|
-94.84% | 1,836.53% |
|
||
| 2435 |
MercadoLibre Tokenized Stock (Ondo)
2435
MELIon
|
$1,997.72 | $2,528.57 | 29-09-2025 |
88
|
-20.99% | 26.57% |
|
||
| 2436 |
Unifi Protocol DAO
2436
UNFI
|
$0.077302 | $43.91 | 01-03-2021 |
1761
|
-99.82% | 56,707.39% |
|
||
| 2437 |
Kekius Maximus
2437
KM
|
$0.000809 | $0.009277 | 17-01-2025 |
343
|
-91.27% | 1,046.07% |
|
||
| 2438 |
Truth
2438
TRU
|
$0.000060 | $0.003530 | 28-05-2025 |
212
|
-98.30% | 5,769.55% |
|
||
| 2439 |
Snowflake Tokenized Stock (Ondo)
2439
SNOWon
|
$221.35 | $584.15 | 09-11-2025 |
47
|
-62.11% | 163.90% |
|
||
| 2440 |
TROY
2440
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1558
|
-99.81% | 53,129.06% |
|
||
| 2441 |
Canada eCoin
2441
CDN
|
$0.007435 | $6.15 | 31-07-2022 |
1244
|
-99.88% | 82,637.05% |
|
||
| 2442 |
Tron Bull
2442
TBULL
|
$0.000724 | $0.029398 | 04-12-2024 |
387
|
-97.54% | 3,962.90% |
|
||
| 2443 |
DeFiChain
2443
DFI
|
$0.000871 | $5.62 | 06-12-2021 |
1481
|
-99.98% | 644,472.17% |
|
||
| 2444 |
CannabisCoin
2444
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2917
|
-99.63% | 26,795.97% |
|
||
| 2445 |
WeSendit
2445
WSI
|
$0.000874 | $1.57 | 10-08-2024 |
503
|
-99.94% | 179,716.49% |
|
||
| 2446 |
Rari Governance Token
2446
RGT
|
$0.057689 | $68.21 | 06-11-2021 |
1511
|
-99.92% | 118,140.10% |
|
||
| 2447 |
Nuls
2447
NULS
|
$0.006288 | $8.54 | 10-01-2018 |
2907
|
-99.93% | 135,720.79% |
|
||
| 2448 |
ZKWASM
2448
ZKWASM
|
$0.007016 | $0.113228 | 22-08-2025 |
126
|
-93.80% | 1,513.90% |
|
||
| 2449 |
ApeBond
2449
ABOND
|
$0.001318 | $0.040700 | 16-02-2024 |
679
|
-96.76% | 2,988.77% |
|
||
| 2450 |
Thermo Fisher tokenized stock (xStock)
2450
TMOX
|
$568.13 | $608.13 | 04-12-2025 |
22
|
-6.58% | 7.04% |
|
33.866 モニターされる通貨 - ページ 49 の 678