時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Klink Finance
2401
KLINK
|
$0.003777 | $0.134476 | 09-10-2025 |
98
|
-97.19% | 3,460.09% |
|
||
| 2402 |
DUKO
2402
DUKO
|
$0.000091 | $0.007125 | 24-03-2024 |
662
|
-98.73% | 7,773.09% |
|
||
| 2403 |
SOVRUN / BreederDAO
2403
SOVRN
|
$0.004739 | $1.53 | 28-04-2022 |
1358
|
-99.69% | 32,123.03% |
|
||
| 2404 |
Mubarakah
2404
MUBARAKAH
|
$0.000868 | $0.006802 | 27-03-2025 |
294
|
-87.23% | 683.28% |
|
||
| 2405 |
Qualcomm Tokenized Stock (Ondo)
2405
QCOMon
|
$167.27 | $381.06 | 09-11-2025 |
67
|
-56.10% | 127.81% |
|
||
| 2406 |
Truth
2406
TRU
|
$0.000071 | $0.003530 | 28-05-2025 |
232
|
-97.98% | 4,856.88% |
|
||
| 2407 |
Moon Tropica
2407
CAH
|
$0.289031 | $51.23 | 15-03-2024 |
671
|
-99.44% | 17,623.92% |
|
||
| 2408 |
Everest
2408
ID
|
$0.007408 | $2.37 | 16-11-2021 |
1521
|
-99.69% | 31,914.55% |
|
||
| 2409 |
D-Wave Quantum Tokenized Stock (Ondo)
2409
QBTSon
|
$30.26 | $46.30 | 15-10-2025 |
92
|
-34.64% | 52.99% |
|
||
| 2410 |
Salesforce Tokenized Stock (Ondo)
2410
CRMon
|
$242.25 | $268.62 | 29-12-2025 |
17
|
-9.82% | 10.89% |
|
||
| 2411 |
TON Station
2411
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
237
|
-99.71% | 34,666.10% |
|
||
| 2412 |
Minted
2412
MTD
|
$0.004653 | $0.536676 | 06-11-2022 |
1166
|
-99.13% | 11,432.87% |
|
||
| 2413 |
Bitcoin Atom
2413
BCA
|
$0.046738 | $1,686.39 | 14-01-2018 |
2923
|
-100.00% | 3,608,066.49% |
|
||
| 2414 | $215.19 | $220.01 | 15-12-2025 |
31
|
-2.19% | 2.24% |
|
|||
| 2415 |
MongCoin
2415
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
985
|
-99.72% | 35,371.80% |
|
||
| 2416 |
Lnfi Network
2416
LN
|
$0.008756 | $0.047296 | 25-07-2025 |
174
|
-81.49% | 440.14% |
|
||
| 2417 |
Multibit
2417
MUBI
|
$0.000900 | $0.368806 | 16-12-2023 |
761
|
-99.76% | 40,874.76% |
|
||
| 2418 |
Wizard Gang
2418
WIZARD
|
$0.000851 | $0.007469 | 23-04-2025 |
267
|
-88.61% | 777.75% |
|
||
| 2419 |
MetaCene
2419
MAK
|
$0.001629 | $0.138289 | 06-09-2024 |
496
|
-98.82% | 8,388.22% |
|
||
| 2420 |
Riser
2420
RIS
|
$0.003380 | $0.334234 | 12-07-2024 |
552
|
-98.99% | 9,789.64% |
|
||
| 2421 |
Sperax USD
2421
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1450
|
-99.93% | 146,874.33% |
|
||
| 2422 |
Venus DOT
2422
vDOT
|
$0.050371 | $1.1092 | 04-11-2021 |
1533
|
-95.46% | 2,102.03% |
|
||
| 2423 |
TTcoin
2423
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1523
|
-91.32% | 1,052.27% |
|
||
| 2424 |
XSL Labs
2424
SYL
|
$0.000108 | $0.013318 | 21-04-2021 |
1730
|
-99.19% | 12,261.86% |
|
||
| 2425 |
DeFinder Capital
2425
DFC
|
$0.031110 | $3.94 | 10-04-2024 |
645
|
-99.21% | 12,556.62% |
|
||
| 2426 |
spinning cat
2426
OIIAOIIA
|
$0.000825 | $0.012875 | 25-03-2025 |
296
|
-93.59% | 1,461.14% |
|
||
| 2427 |
Super Zero Protocol / SERO
2427
SERO
|
$0.001841 | $0.567063 | 06-07-2019 |
2385
|
-99.68% | 30,705.39% |
|
||
| 2428 |
Degen Spartan AI
2428
DEGENAI
|
$0.000821 | $0.090774 | 03-01-2025 |
377
|
-99.10% | 10,956.89% |
|
||
| 2429 |
RefundYourSOL
2429
RYS
|
$0.000831 | $0.003324 | 14-09-2025 |
123
|
-74.99% | 299.87% |
|
||
| 2430 |
Ultraround Money
2430
CIRCLE
|
$0.936824 | $3.71 | 04-01-2025 |
376
|
-74.74% | 295.90% |
|
||
| 2431 |
Plearn
2431
PLN
|
$0.009457 | $0.135732 | 27-09-2024 |
475
|
-93.03% | 1,335.28% |
|
||
| 2432 |
Planck
2432
PLANCK
|
$0.010600 | $1.76 | 13-11-2025 |
63
|
-99.40% | 16,543.91% |
|
||
| 2433 |
Merck tokenized stock (xStock)
2433
MRKX
|
$107.73 | $111.98 | 09-01-2026 |
6
|
-3.80% | 3.95% |
|
||
| 2434 |
SHISA
2434
SHISA
|
$0.000895 | $0.001464 | 10-01-2026 |
5
|
-38.88% | 63.60% |
|
||
| 2435 |
Alpaca Finance
2435
ALPACA
|
$0.005324 | $8.60 | 06-03-2021 |
1776
|
-99.94% | 161,463.13% |
|
||
| 2436 |
BarnBridge
2436
BOND
|
$0.101904 | $185.93 | 27-10-2020 |
1906
|
-99.95% | 182,351.01% |
|
||
| 2437 |
WiFi Map
2437
WIFI
|
$0.001159 | $0.467034 | 21-12-2023 |
756
|
-99.75% | 40,208.53% |
|
||
| 2438 |
Hims & Hers Health Tokenized Stock (Ondo)
2438
HIMSon
|
$31.51 | $150.95 | 09-11-2025 |
67
|
-79.13% | 379.11% |
|
||
| 2439 |
PDD Holdings Tokenized Stock (Ondo)
2439
PDDon
|
$107.14 | $122.33 | 12-01-2026 |
3
|
-12.42% | 14.18% |
|
||
| 2440 |
AICHAIN
2440
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2919
|
-98.93% | 9,272.70% |
|
||
| 2441 |
Bombie
2441
BOMBIE1
|
$0.000089 | $0.003522 | 17-06-2025 |
212
|
-97.48% | 3,864.29% |
|
||
| 2442 |
Rage Guy
2442
RAGE
|
$0.000809 | $0.005154 | 19-09-2025 |
118
|
-84.30% | 536.82% |
|
||
| 2443 |
Wrapped One
2443
WONE
|
$0.005498 | $0.405077 | 25-11-2021 |
1512
|
-98.64% | 7,268.07% |
|
||
| 2444 |
Super Micro Computer Tokenized Stock (Ondo)
2444
SMCIon
|
$28.78 | $58.99 | 09-10-2025 |
98
|
-51.21% | 104.98% |
|
||
| 2445 |
Sekuya Multiverse
2445
SKYA
|
$0.001951 | $0.062341 | 16-12-2024 |
395
|
-96.87% | 3,095.40% |
|
||
| 2446 |
zkSwap Finance
2446
ZF
|
$0.001283 | $0.086702 | 05-03-2024 |
681
|
-98.52% | 6,656.43% |
|
||
| 2447 |
ScPrime
2447
SCP
|
$0.016314 | $3.60 | 09-01-2022 |
1467
|
-99.55% | 21,952.53% |
|
||
| 2448 |
Vector Smart Gas
2448
VSG
|
$0.000078 | $0.001841 | 11-06-2025 |
218
|
-95.75% | 2,251.21% |
|
||
| 2449 |
Tap
2449
XTP
|
$0.000636 | $0.274951 | 29-01-2020 |
2178
|
-99.77% | 43,153.40% |
|
||
| 2450 |
Sipher
2450
SIPHER
|
$0.008715 | $1.1992 | 12-12-2021 |
1495
|
-99.27% | 13,660.20% |
|
34.048 モニターされる通貨 - ページ 49 の 681