時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
XELS
2401
XELS
|
$0.032009 | $5.47 | 11-06-2022 |
1334
|
-99.42% | 16,995.24% |
|
||
| 2402 |
ZKWASM
2402
ZKWASM
|
$0.006570 | $0.113228 | 22-08-2025 |
166
|
-94.20% | 1,623.30% |
|
||
| 2403 |
Crowny
2403
CRWNY
|
$0.001449 | $0.184100 | 26-04-2021 |
1745
|
-99.21% | 12,606.10% |
|
||
| 2404 |
Coca-Cola tokenized stock (xStock)
2404
KOX
|
$77.74 | $78.04 | 03-02-2026 |
1
|
-0.38% | 0.38% |
|
||
| 2405 |
Waffles Davincij15s Cat
2405
$WAFFLES
|
$0.000747 | $0.037762 | 22-07-2024 |
562
|
-98.02% | 4,955.52% |
|
||
| 2406 |
Deeper Network
2406
DPR
|
$0.000203 | $0.339955 | 13-04-2021 |
1758
|
-99.94% | 167,551.10% |
|
||
| 2407 |
Unifi Protocol DAO
2407
UNFI
|
$0.069862 | $43.91 | 01-03-2021 |
1801
|
-99.84% | 62,756.86% |
|
||
| 2408 |
PetroDollar
2408
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2984
|
-94.61% | 1,755.36% |
|
||
| 2409 |
Humanode
2409
HMND
|
$0.003633 | $0.525208 | 09-03-2024 |
697
|
-99.31% | 14,356.36% |
|
||
| 2410 |
Wrapped VSG
2410
WVSG
|
$0.000081 | $0.001637 | 16-06-2025 |
233
|
-95.08% | 1,933.53% |
|
||
| 2411 |
Bitcoin Atom
2411
BCA
|
$0.036044 | $1,686.39 | 14-01-2018 |
2943
|
-100.00% | 4,678,658.40% |
|
||
| 2412 |
Bata
2412
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2942
|
-94.48% | 1,713.17% |
|
||
| 2413 |
Everton Fan Token
2413
EFC
|
$0.094408 | $2.98 | 29-12-2021 |
1498
|
-96.83% | 3,053.06% |
|
||
| 2414 |
Pepes Dog
2414
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
231
|
-98.36% | 5,987.19% |
|
||
| 2415 |
PepsiCo tokenized stock (xStock)
2415
PEPX
|
$164.80 | $164.90 | 03-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 2416 |
Ghiblification
2416
Ghibli
|
$0.000659 | $0.039535 | 28-03-2025 |
313
|
-98.33% | 5,900.20% |
|
||
| 2417 |
EXMO Coin
2417
EXM
|
$0.006121 | $0.101934 | 02-04-2021 |
1769
|
-94.00% | 1,565.44% |
|
||
| 2418 |
FOMO
2418
FOMOFUND
|
$0.00000656 | $0.001016 | 20-12-2024 |
411
|
-99.35% | 15,380.81% |
|
||
| 2419 |
Ultiverse
2419
ULTI
|
$0.000086 | $0.144445 | 04-06-2024 |
610
|
-99.94% | 167,820.82% |
|
||
| 2420 |
Non-Playable Coin Solana
2420
NPCS
|
$0.000672 | $0.037770 | 17-10-2024 |
475
|
-98.22% | 5,520.75% |
|
||
| 2421 |
ScPrime
2421
SCP
|
$0.013535 | $3.60 | 09-01-2022 |
1487
|
-99.62% | 26,481.09% |
|
||
| 2422 |
Chevron tokenized stock (xStock)
2422
CVXX
|
$180.49 | $184.00 | 31-01-2026 |
4
|
-1.91% | 1.94% |
|
||
| 2423 |
Smoking Chicken Fish
2423
SCF
|
$0.000649 | $0.145374 | 14-10-2024 |
478
|
-99.55% | 22,300.48% |
|
||
| 2424 |
Arcas / Block Ape Scissors
2424
ARCAS
|
$0.009327 | $2.07 | 25-11-2021 |
1532
|
-99.55% | 22,101.50% |
|
||
| 2425 |
Bitgesell
2425
BGL
|
$0.039990 | $6.30 | 13-04-2022 |
1393
|
-99.37% | 15,657.11% |
|
||
| 2426 |
MAD
2426
MAD
|
$0.00000064 | $0.000069 | 22-11-2024 |
439
|
-99.07% | 10,614.46% |
|
||
| 2427 |
Medtronic tokenized stock (xStock)
2427
MDTX
|
$105.17 | $108.29 | 01-12-2025 |
65
|
-2.88% | 2.97% |
|
||
| 2428 |
Only1
2428
LIKE
|
$0.001946 | $1.0058 | 07-09-2021 |
1611
|
-99.81% | 51,596.82% |
|
||
| 2429 |
Nuco.cloud
2429
NCDT
|
$0.012872 | $408.49 | 11-11-2020 |
1911
|
-100.00% | 3,173,387.11% |
|
||
| 2430 |
Shiro Neko
2430
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
428
|
-99.82% | 54,645.49% |
|
||
| 2431 |
SwarmNode.ai
2431
SNAI
|
$0.000643 | $0.087354 | 08-01-2025 |
392
|
-99.26% | 13,491.84% |
|
||
| 2432 |
Galaxis
2432
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
619
|
-99.05% | 10,399.11% |
|
||
| 2433 |
Banano
2433
BAN
|
$0.000397 | $0.058653 | 30-10-2021 |
1558
|
-99.32% | 14,659.64% |
|
||
| 2434 |
OFFICIAL K-POP
2434
KPOP
|
$0.000099 | $0.001003 | 15-07-2025 |
204
|
-90.17% | 917.64% |
|
||
| 2435 |
Riecoin
2435
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4352
|
-99.22% | 12,701.01% |
|
||
| 2436 |
0xGasless
2436
0XGAS
|
$0.066906 | $1.3824 | 09-07-2025 |
210
|
-95.16% | 1,966.11% |
|
||
| 2437 |
zkLink
2437
ZKL
|
$0.001366 | $0.701291 | 22-07-2024 |
562
|
-99.81% | 51,228.33% |
|
||
| 2438 |
Fireverse
2438
FIR
|
$0.004653 | $0.131166 | 16-08-2025 |
172
|
-96.45% | 2,718.83% |
|
||
| 2439 |
D-Wave Quantum Tokenized Stock (Ondo)
2439
QBTSon
|
$20.96 | $46.30 | 15-10-2025 |
112
|
-54.73% | 120.90% |
|
||
| 2440 |
Taker
2440
TAKER
|
$0.003731 | $0.069783 | 18-07-2025 |
201
|
-94.65% | 1,770.15% |
|
||
| 2441 |
Bank of America tokenized stock (xStock)
2441
BACX
|
$54.01 | $58.35 | 05-01-2026 |
30
|
-7.44% | 8.03% |
|
||
| 2442 |
EFFORCE
2442
WOZX
|
$0.001196 | $3.62 | 09-12-2020 |
1883
|
-99.97% | 302,219.63% |
|
||
| 2443 |
Eternal AI
2443
EAI
|
$0.002276 | $0.286662 | 28-12-2024 |
403
|
-99.21% | 12,493.04% |
|
||
| 2444 |
XSL Labs
2444
SYL
|
$0.000081 | $0.013318 | 21-04-2021 |
1750
|
-99.39% | 16,285.75% |
|
||
| 2445 |
MilkyWay
2445
MILKY
|
$0.001584 | $0.160257 | 03-05-2025 |
277
|
-99.01% | 10,016.18% |
|
||
| 2446 |
The Root Network
2446
ROOT
|
$0.000162 | $0.130076 | 14-03-2024 |
692
|
-99.88% | 80,203.02% |
|
||
| 2447 |
Mdex
2447
MDX
|
$0.000659 | $10.06 | 22-02-2021 |
1808
|
-99.99% | 1,525,593.19% |
|
||
| 2448 |
Göztepe S.K. Fan Token
2448
GOZ
|
$0.149813 | $6.07 | 22-03-2022 |
1415
|
-97.53% | 3,952.48% |
|
||
| 2449 |
DeFiChain
2449
DFI
|
$0.000749 | $5.62 | 06-12-2021 |
1521
|
-99.99% | 749,637.35% |
|
||
| 2450 |
Axol
2450
AXOL
|
$0.000620 | $0.078013 | 15-12-2024 |
416
|
-99.20% | 12,476.52% |
|
34.193 モニターされる通貨 - ページ 49 の 684