時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
33 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Beny Bad Boy
2401
BBB
|
$0.000334 | $0.037502 | 10-05-2025 |
230
|
-99.11% | 11,112.62% |
|
||
| 2402 |
Nodle
2402
NODL
|
$0.000137 | $0.012774 | 11-03-2024 |
655
|
-98.93% | 9,244.69% |
|
||
| 2403 |
MAD
2403
MAD
|
$0.00000079 | $0.000069 | 22-11-2024 |
399
|
-98.86% | 8,656.49% |
|
||
| 2404 |
Asterix Labs
2404
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
653
|
-98.58% | 6,964.64% |
|
||
| 2405 |
Pepes Dog
2405
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
191
|
-98.36% | 5,987.19% |
|
||
| 2406 |
D-Wave Quantum Tokenized Stock (Ondo)
2406
QBTSon
|
$27.66 | $46.30 | 15-10-2025 |
72
|
-40.26% | 67.40% |
|
||
| 2407 |
AbbVie tokenized stock (xStock)
2407
ABBVX
|
$231.26 | $244.63 | 02-10-2025 |
85
|
-5.46% | 5.78% |
|
||
| 2408 |
Redacted
2408
RDAC
|
$0.003038 | $0.068694 | 13-05-2025 |
227
|
-95.58% | 2,161.03% |
|
||
| 2409 |
eXPerience Chain
2409
XPC
|
$0.00000862 | $0.012535 | 13-04-2022 |
1353
|
-99.93% | 145,269.82% |
|
||
| 2410 |
Etherisc
2410
DIP
|
$0.003272 | $0.720251 | 16-11-2021 |
1501
|
-99.55% | 21,914.42% |
|
||
| 2411 |
MongCoin
2411
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
965
|
-99.72% | 35,371.80% |
|
||
| 2412 |
Alpaca Finance
2412
ALPACA
|
$0.005165 | $8.60 | 06-03-2021 |
1756
|
-99.94% | 166,423.30% |
|
||
| 2413 |
OFFICIAL K-POP
2413
KPOP
|
$0.000121 | $0.001003 | 15-07-2025 |
164
|
-87.96% | 730.68% |
|
||
| 2414 |
Plugin
2414
PLI
|
$0.005173 | $0.968304 | 10-11-2021 |
1507
|
-99.47% | 18,616.82% |
|
||
| 2415 |
Sidekick
2415
K
|
$0.004785 | $0.378777 | 08-08-2025 |
140
|
-98.74% | 7,816.19% |
|
||
| 2416 |
Solama
2416
SOLAMA
|
$0.001195 | $0.129415 | 08-03-2024 |
658
|
-99.08% | 10,729.58% |
|
||
| 2417 |
AIPAD
2417
AIPAD
|
$0.004017 | $0.771616 | 02-03-2023 |
1030
|
-99.48% | 19,108.00% |
|
||
| 2418 |
DecideAI
2418
DCD
|
$0.001590 | $0.110251 | 10-09-2024 |
472
|
-98.56% | 6,835.61% |
|
||
| 2419 |
0xGasless
2419
0XGAS
|
$0.080977 | $1.3824 | 09-07-2025 |
170
|
-94.14% | 1,607.10% |
|
||
| 2420 |
Spheron Network
2420
SPON
|
$0.003613 | $0.229816 | 08-10-2025 |
79
|
-98.43% | 6,260.50% |
|
||
| 2421 |
Hive Intelligence
2421
HINT
|
$0.001656 | $0.030423 | 16-01-2025 |
344
|
-94.56% | 1,737.51% |
|
||
| 2422 |
Digital Fitness
2422
DEFIT
|
$0.024241 | $1.3142 | 08-04-2021 |
1723
|
-98.16% | 5,321.28% |
|
||
| 2423 |
Ta-da
2423
TADA
|
$0.001086 | $0.481589 | 22-02-2024 |
673
|
-99.77% | 44,259.55% |
|
||
| 2424 |
Antiample
2424
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1957
|
-94.26% | 1,641.24% |
|
||
| 2425 |
Ridotto
2425
RDT
|
$0.004161 | $1.57 | 03-11-2021 |
1514
|
-99.73% | 37,590.12% |
|
||
| 2426 |
0xBitcoin
2426
0xBTC
|
$0.077476 | $4.57 | 06-06-2018 |
2760
|
-98.30% | 5,792.52% |
|
||
| 2427 |
Sekuya Multiverse
2427
SKYA
|
$0.001857 | $0.062341 | 16-12-2024 |
375
|
-97.02% | 3,257.83% |
|
||
| 2428 |
Shopify Tokenized Stock (Ondo)
2428
SHOPon
|
$169.40 | $459.37 | 09-11-2025 |
47
|
-63.12% | 171.17% |
|
||
| 2429 |
Nubila Network
2429
NB
|
$0.004054 | $0.108176 | 11-11-2025 |
45
|
-96.25% | 2,568.27% |
|
||
| 2430 |
SBET
2430
SBET
|
$0.005903 | $0.100587 | 05-01-2023 |
1086
|
-94.13% | 1,603.87% |
|
||
| 2431 |
Celsius Network
2431
CEL
|
$0.019706 | $8.02 | 03-06-2021 |
1667
|
-99.75% | 40,614.24% |
|
||
| 2432 |
Plearn
2432
PLN
|
$0.008633 | $0.135732 | 27-09-2024 |
455
|
-93.64% | 1,472.18% |
|
||
| 2433 |
StormX
2433
STMX
|
$0.000060 | $0.246579 | 09-01-2018 |
2908
|
-99.98% | 411,194.05% |
|
||
| 2434 |
MercadoLibre Tokenized Stock (Ondo)
2434
MELIon
|
$1,997.72 | $2,528.57 | 29-09-2025 |
88
|
-20.99% | 26.57% |
|
||
| 2435 |
Tevaera
2435
TEVA
|
$0.001508 | $0.029243 | 19-02-2025 |
310
|
-94.84% | 1,838.79% |
|
||
| 2436 |
Gari Network
2436
GARI
|
$0.001315 | $0.983518 | 21-02-2022 |
1404
|
-99.87% | 74,676.42% |
|
||
| 2437 |
Unifi Protocol DAO
2437
UNFI
|
$0.077184 | $43.91 | 01-03-2021 |
1761
|
-99.82% | 56,794.09% |
|
||
| 2438 |
Truth
2438
TRU
|
$0.000061 | $0.003530 | 28-05-2025 |
212
|
-98.28% | 5,721.07% |
|
||
| 2439 |
Shadow Exchange
2439
SHADOW
|
$2.03 | $70.68 | 16-05-2025 |
224
|
-97.13% | 3,379.32% |
|
||
| 2440 |
Wizard Gang
2440
WIZARD
|
$0.000732 | $0.007469 | 23-04-2025 |
247
|
-90.20% | 919.91% |
|
||
| 2441 |
Kekius Maximus
2441
KM
|
$0.000809 | $0.009277 | 17-01-2025 |
343
|
-91.28% | 1,046.32% |
|
||
| 2442 |
Snowflake Tokenized Stock (Ondo)
2442
SNOWon
|
$221.38 | $584.15 | 09-11-2025 |
47
|
-62.10% | 163.87% |
|
||
| 2443 |
TROY
2443
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1558
|
-99.81% | 53,070.61% |
|
||
| 2444 |
Canada eCoin
2444
CDN
|
$0.007435 | $6.15 | 31-07-2022 |
1244
|
-99.88% | 82,637.05% |
|
||
| 2445 |
DeFiChain
2445
DFI
|
$0.000874 | $5.62 | 06-12-2021 |
1481
|
-99.98% | 642,871.85% |
|
||
| 2446 |
Tron Bull
2446
TBULL
|
$0.000724 | $0.029398 | 04-12-2024 |
387
|
-97.54% | 3,962.90% |
|
||
| 2447 |
CannabisCoin
2447
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2917
|
-99.63% | 26,795.97% |
|
||
| 2448 |
Graphite Network
2448
@G
|
$0.070186 | $0.206185 | 14-08-2025 |
134
|
-65.96% | 193.77% |
|
||
| 2449 |
Tap
2449
XTP
|
$0.000586 | $0.274951 | 29-01-2020 |
2158
|
-99.79% | 46,853.31% |
|
||
| 2450 |
WeSendit
2450
WSI
|
$0.000876 | $1.57 | 10-08-2024 |
503
|
-99.94% | 179,387.67% |
|
33.866 モニターされる通貨 - ページ 49 の 678