時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Pepes Dog
2401
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
130
|
-96.71% | 2,943.59% |
|
||
| 2402 |
FOMO
2402
FOMOFUND
|
$0.000011 | $0.001016 | 20-12-2024 |
310
|
-98.95% | 9,402.82% |
|
||
| 2403 |
Kekius Maximus
2403
KM
|
$0.001184 | $0.009277 | 17-01-2025 |
282
|
-87.24% | 683.62% |
|
||
| 2404 |
Jobchain
2404
JOB
|
$0.000108 | $0.029515 | 17-12-2020 |
1774
|
-99.63% | 27,239.37% |
|
||
| 2405 |
BarnBridge
2405
BOND
|
$0.134197 | $185.93 | 27-10-2020 |
1825
|
-99.93% | 138,446.14% |
|
||
| 2406 |
nomnom
2406
NOMNOM
|
$0.001096 | $0.088076 | 18-11-2024 |
342
|
-98.76% | 7,932.86% |
|
||
| 2407 |
Klaydice
2407
DICE
|
$0.002344 | $0.150824 | 16-08-2022 |
1167
|
-98.45% | 6,334.49% |
|
||
| 2408 |
Wrapped VSG
2408
WVSG
|
$0.000128 | $0.001637 | 16-06-2025 |
132
|
-92.18% | 1,179.47% |
|
||
| 2409 |
Kimbo
2409
KIMBO
|
$0.000015 | $0.000699 | 17-03-2024 |
588
|
-97.82% | 4,489.60% |
|
||
| 2410 |
Machine Xchange Coin
2410
MXC
|
$0.000345 | $0.134609 | 19-01-2022 |
1376
|
-99.74% | 38,972.53% |
|
||
| 2411 |
BSCPAD
2411
BSCPAD
|
$0.013333 | $7.44 | 07-03-2021 |
1694
|
-99.82% | 55,729.56% |
|
||
| 2412 |
SubHub
2412
SUBHUB
|
$0.011139 | $0.096836 | 17-10-2025 |
9
|
-88.50% | 769.37% |
|
||
| 2413 |
PAWS
2413
PAWS
|
$0.000020 | $0.000325 | 16-04-2025 |
193
|
-93.93% | 1,547.29% |
|
||
| 2414 |
WeSendit
2414
WSI
|
$0.001289 | $1.57 | 10-08-2024 |
442
|
-99.92% | 121,872.37% |
|
||
| 2415 |
Wizard Gang
2415
WIZARD
|
$0.001042 | $0.007469 | 23-04-2025 |
186
|
-86.05% | 616.84% |
|
||
| 2416 |
spinning cat
2416
OIIAOIIA
|
$0.001041 | $0.012875 | 25-03-2025 |
215
|
-91.92% | 1,137.25% |
|
||
| 2417 |
moonpig
2417
MOONPIG
|
$0.001037 | $0.120415 | 23-05-2025 |
156
|
-99.14% | 11,508.04% |
|
||
| 2418 |
Wrapped OKT
2418
WOKT
|
$10.20 | $105.94 | 06-09-2021 |
1511
|
-90.38% | 938.99% |
|
||
| 2419 |
Caila
2419
CA
|
$0.001059 | $0.021733 | 28-05-2025 |
151
|
-95.13% | 1,952.09% |
|
||
| 2420 |
Pell Network
2420
PELL
|
$0.001509 | $0.017832 | 20-03-2025 |
220
|
-91.54% | 1,081.56% |
|
||
| 2421 |
Asterix Labs
2421
ASTX
|
$102.83 | $5,571.28 | 13-03-2024 |
592
|
-98.15% | 5,317.80% |
|
||
| 2422 |
Woman Yelling At Cat
2422
WYAC
|
$0.001039 | $0.008015 | 19-01-2025 |
280
|
-87.04% | 671.69% |
|
||
| 2423 |
Multiple Network
2423
MTP
|
$0.001166 | $0.049326 | 25-08-2025 |
62
|
-97.64% | 4,130.82% |
|
||
| 2424 |
MetaCene
2424
MAK
|
$0.001967 | $0.138289 | 06-09-2024 |
415
|
-98.58% | 6,931.17% |
|
||
| 2425 |
Nodle
2425
NODL
|
$0.000180 | $0.012774 | 11-03-2024 |
594
|
-98.59% | 6,979.75% |
|
||
| 2426 |
TTcoin
2426
TC
|
$0.000207 | $0.001954 | 14-11-2021 |
1442
|
-89.41% | 844.04% |
|
||
| 2427 |
tBTC
2427
TBTC
|
$113,016.97 | $125,933.12 | 06-10-2025 |
20
|
-10.26% | 11.43% |
|
||
| 2428 |
Geeq
2428
GEEQ
|
$0.026335 | $4.93 | 11-08-2020 |
1902
|
-99.47% | 18,622.29% |
|
||
| 2429 |
Areum
2429
AREA
|
$0.008599 | $0.010428 | 15-10-2025 |
11
|
-17.54% | 21.27% |
|
||
| 2430 |
Wrapped One
2430
WONE
|
$0.007004 | $0.405077 | 25-11-2021 |
1431
|
-98.27% | 5,683.38% |
|
||
| 2431 |
Revain
2431
REV
|
$0.000012 | $4.49 | 18-02-2018 |
2807
|
-100.00% | 37,732,306.94% |
|
||
| 2432 |
America Party
2432
AP
|
$0.001010 | $0.041029 | 08-07-2025 |
110
|
-97.54% | 3,962.15% |
|
||
| 2433 |
BlueMove
2433
MOVE
|
$0.004625 | $0.413511 | 11-02-2023 |
988
|
-98.88% | 8,840.82% |
|
||
| 2434 |
BEPRO Network / BetProtocol
2434
BEPRO
|
$0.000100 | $0.046106 | 16-03-2021 |
1685
|
-99.78% | 45,805.19% |
|
||
| 2435 |
HOME3
2435
HTS
|
$0.011239 | $0.094762 | 09-12-2024 |
321
|
-88.14% | 743.12% |
|
||
| 2436 |
CryBaby
2436
CRYBB
|
$0.001441 | $0.021766 | 07-07-2025 |
111
|
-93.38% | 1,410.75% |
|
||
| 2437 |
Netflix Tokenized Stock (Ondo)
2437
NFLXon
|
$1,094.11 | $1,264.31 | 09-09-2025 |
47
|
-13.46% | 15.56% |
|
||
| 2438 |
Antiample
2438
XAMP
|
$0.002148 | $0.028138 | 17-08-2020 |
1896
|
-92.37% | 1,209.91% |
|
||
| 2439 |
Flixxo
2439
FLIXX
|
$0.011855 | $0.984984 | 10-01-2018 |
2846
|
-98.80% | 8,208.88% |
|
||
| 2440 |
Tiger Shark
2440
TIGERSHARK
|
$0.000999 | $0.047740 | 27-05-2025 |
152
|
-97.91% | 4,679.21% |
|
||
| 2441 |
CryptoGPT
2441
GPT
|
$0.000181 | $0.147078 | 17-03-2023 |
954
|
-99.88% | 80,948.21% |
|
||
| 2442 |
Taker
2442
TAKER
|
$0.005869 | $0.069783 | 18-07-2025 |
100
|
-91.59% | 1,088.98% |
|
||
| 2443 |
Cakepie XYZ
2443
CKP
|
$0.508982 | $13.14 | 15-03-2024 |
590
|
-96.13% | 2,481.63% |
|
||
| 2444 |
Tron Bull
2444
TBULL
|
$0.000996 | $0.029398 | 04-12-2024 |
326
|
-96.61% | 2,850.28% |
|
||
| 2445 |
Pfizer tokenized stock (xStock)
2445
PFEX
|
$24.90 | $24.90 | 24-10-2025 |
2
|
- | - |
|
||
| 2446 |
Selfkey
2446
KEY
|
$0.000166 | $0.090307 | 15-01-2018 |
2841
|
-99.82% | 54,455.61% |
|
||
| 2447 |
JD.com Tokenized Stock (Ondo)
2447
JDon
|
$33.28 | $36.86 | 02-10-2025 |
24
|
-9.71% | 10.75% |
|
||
| 2448 |
Ridotto
2448
RDT
|
$0.003433 | $1.57 | 03-11-2021 |
1453
|
-99.78% | 45,573.84% |
|
||
| 2449 |
BlackCardCoin
2449
BCCOIN
|
$0.098890 | $30.79 | 29-04-2024 |
545
|
-99.68% | 31,035.31% |
|
||
| 2450 |
Adobe Tokenized Stock (Ondo)
2450
ADBEon
|
$358.34 | $371.11 | 11-09-2025 |
45
|
-3.44% | 3.56% |
|
33.517 モニターされる通貨 - ページ 49 の 671