時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
TON Station
2401
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
197
|
-99.72% | 35,263.33% |
|
||
| 2402 |
PetroDollar
2402
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2924
|
-94.61% | 1,755.36% |
|
||
| 2403 |
Wrapped Venom
2403
WVENOM
|
$0.054318 | $0.244587 | 07-07-2025 |
152
|
-77.79% | 350.29% |
|
||
| 2404 |
Nuco.cloud
2404
NCDT
|
$0.016870 | $408.49 | 11-11-2020 |
1851
|
-100.00% | 2,421,208.72% |
|
||
| 2405 |
R0AR
2405
1R0R
|
$0.002038 | $0.044978 | 27-08-2025 |
101
|
-95.47% | 2,107.21% |
|
||
| 2406 |
Poolz Finance
2406
POOLX
|
$0.160952 | $55.41 | 12-04-2021 |
1699
|
-99.71% | 34,327.26% |
|
||
| 2407 |
Beny Bad Boy
2407
BBB
|
$0.000353 | $0.037502 | 10-05-2025 |
210
|
-99.06% | 10,532.31% |
|
||
| 2408 |
Azuro Protocol
2408
AZUR
|
$0.004185 | $0.233388 | 20-07-2024 |
504
|
-98.21% | 5,477.10% |
|
||
| 2409 |
Neurahub
2409
NEURA
|
$0.010175 | $0.055090 | 24-05-2024 |
561
|
-81.53% | 441.43% |
|
||
| 2410 |
ORBIT
2410
GRIFT
|
$0.000822 | $0.186058 | 22-01-2025 |
318
|
-99.56% | 22,546.14% |
|
||
| 2411 |
Everest
2411
ID
|
$0.006982 | $2.37 | 16-11-2021 |
1481
|
-99.71% | 33,866.04% |
|
||
| 2412 |
HAVAH
2412
HVH
|
$0.000360 | $0.103281 | 28-02-2023 |
1012
|
-99.65% | 28,562.45% |
|
||
| 2413 |
zkSwap Finance
2413
ZF
|
$0.001351 | $0.086702 | 05-03-2024 |
641
|
-98.44% | 6,319.31% |
|
||
| 2414 |
MILLI
2414
MILLI
|
$0.00000309 | $0.000033 | 16-03-2024 |
630
|
-90.55% | 958.40% |
|
||
| 2415 |
Salesforce tokenized stock (xStock)
2415
CRMX
|
$262.04 | $264.22 | 03-11-2025 |
33
|
-0.83% | 0.83% |
|
||
| 2416 |
enfineo
2416
ENF
|
$0.019910 | $0.047032 | 06-09-2025 |
91
|
-57.67% | 136.22% |
|
||
| 2417 |
Gata
2417
GATA
|
$0.008380 | $0.087305 | 24-09-2025 |
73
|
-90.40% | 941.84% |
|
||
| 2418 | $201.38 | $214.78 | 04-12-2025 |
2
|
-6.24% | 6.65% |
|
|||
| 2419 |
Mintlayer
2419
ML
|
$0.012511 | $0.984243 | 11-01-2024 |
695
|
-98.73% | 7,767.21% |
|
||
| 2420 |
HOME3
2420
HTS
|
$0.009077 | $0.094762 | 09-12-2024 |
362
|
-90.42% | 943.96% |
|
||
| 2421 |
Venus DOT
2421
vDOT
|
$0.048054 | $1.1092 | 04-11-2021 |
1493
|
-95.67% | 2,208.23% |
|
||
| 2422 |
MetaCene
2422
MAK
|
$0.001535 | $0.138289 | 06-09-2024 |
456
|
-98.89% | 8,910.30% |
|
||
| 2423 |
Fautor
2423
FTR
|
$0.000879 | $1.51 | 29-07-2024 |
495
|
-99.94% | 171,504.14% |
|
||
| 2424 |
Loom Network
2424
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2773
|
-99.92% | 120,644.87% |
|
||
| 2425 |
Mdex
2425
MDX
|
$0.000838 | $10.06 | 22-02-2021 |
1748
|
-99.99% | 1,200,378.78% |
|
||
| 2426 |
Redacted
2426
RDAC
|
$0.003009 | $0.068694 | 13-05-2025 |
207
|
-95.62% | 2,182.65% |
|
||
| 2427 |
Arm Holdings plc Tokenized Stock (Ondo)
2427
ARMon
|
$141.79 | $593.13 | 09-11-2025 |
27
|
-76.09% | 318.31% |
|
||
| 2428 |
SBET
2428
SBET
|
$0.006260 | $0.100587 | 05-01-2023 |
1066
|
-93.78% | 1,506.83% |
|
||
| 2429 |
Solama
2429
SOLAMA
|
$0.001206 | $0.129415 | 08-03-2024 |
638
|
-99.07% | 10,628.85% |
|
||
| 2430 |
Klaydice
2430
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1208
|
-98.85% | 8,630.71% |
|
||
| 2431 |
OFFICIAL K-POP
2431
KPOP
|
$0.000121 | $0.001003 | 15-07-2025 |
144
|
-87.91% | 727.20% |
|
||
| 2432 |
Vulcan Forged LAVA
2432
LAVA
|
$0.003191 | $14.33 | 26-08-2022 |
1198
|
-99.98% | 449,076.15% |
|
||
| 2433 |
Honeyland
2433
HXD
|
$0.001951 | $0.339614 | 30-12-2023 |
707
|
-99.43% | 17,311.02% |
|
||
| 2434 |
Billy
2434
BILLY
|
$0.000834 | $0.231193 | 21-07-2024 |
503
|
-99.64% | 27,624.62% |
|
||
| 2435 |
D-Wave Quantum Tokenized Stock (Ondo)
2435
QBTSon
|
$27.49 | $46.30 | 15-10-2025 |
52
|
-40.62% | 68.40% |
|
||
| 2436 |
Solchat
2436
CHAT
|
$0.096828 | $19.45 | 18-03-2024 |
628
|
-99.50% | 19,984.85% |
|
||
| 2437 |
AICHAIN
2437
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2879
|
-98.96% | 9,560.04% |
|
||
| 2438 |
Wrapped Kaspa
2438
WKAS
|
$0.006518 | $0.214120 | 01-08-2024 |
492
|
-96.96% | 3,185.17% |
|
||
| 2439 |
AbbVie tokenized stock (xStock)
2439
ABBVX
|
$226.66 | $244.63 | 02-10-2025 |
65
|
-7.35% | 7.93% |
|
||
| 2440 |
MongCoin
2440
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
945
|
-99.72% | 35,371.80% |
|
||
| 2441 |
Antiample
2441
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1937
|
-94.15% | 1,608.97% |
|
||
| 2442 |
TERMINUS
2442
TERMINUS
|
$0.007632 | $0.392554 | 14-11-2024 |
387
|
-98.06% | 5,043.76% |
|
||
| 2443 |
MercadoLibre Tokenized Stock (Ondo)
2443
MELIon
|
$2,069.24 | $2,528.57 | 29-09-2025 |
68
|
-18.17% | 22.20% |
|
||
| 2444 |
UNIT0
2444
UNIT0
|
$0.149232 | $1.0482 | 15-11-2024 |
386
|
-85.76% | 602.39% |
|
||
| 2445 |
5ire
2445
5IRE
|
$0.000519 | $0.477340 | 05-12-2023 |
732
|
-99.89% | 91,826.59% |
|
||
| 2446 |
xAI tokenized stock (PreStocks)
2446
XAITOKENIZED1
|
$60.46 | $337.31 | 29-08-2025 |
99
|
-82.08% | 457.92% |
|
||
| 2447 |
CryptoGPT
2447
GPT
|
$0.000138 | $0.147078 | 17-03-2023 |
995
|
-99.91% | 106,558.78% |
|
||
| 2448 |
Merck tokenized stock (xStock)
2448
MRKX
|
$100.87 | $108.50 | 26-11-2025 |
10
|
-7.03% | 7.56% |
|
||
| 2449 |
Snowflake Tokenized Stock (Ondo)
2449
SNOWon
|
$228.86 | $584.15 | 09-11-2025 |
27
|
-60.82% | 155.24% |
|
||
| 2450 |
WorldShards
2450
SHARDS
|
$0.001738 | $0.046473 | 05-09-2025 |
92
|
-96.26% | 2,574.58% |
|
33.766 モニターされる通貨 - ページ 49 の 676