時価総額 $2.39T
-2.96%
ボリューム24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
TTcoin
2401
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1563
|
-93.85% | 1,526.78% |
|
||
| 2402 |
ApeBond
2402
ABOND
|
$0.001038 | $0.040700 | 16-02-2024 |
739
|
-97.45% | 3,821.60% |
|
||
| 2403 |
ZKWASM
2403
ZKWASM
|
$0.005776 | $0.113228 | 22-08-2025 |
186
|
-94.90% | 1,860.47% |
|
||
| 2404 |
Galxe
2404
GAL
|
$0.222560 | $18.26 | 06-05-2022 |
1390
|
-98.78% | 8,102.99% |
|
||
| 2405 |
Dopex
2405
DPX
|
$1.90 | $4,219.27 | 15-01-2022 |
1501
|
-99.95% | 221,603.67% |
|
||
| 2406 |
LimoCoin Swap
2406
LMCSWAP
|
$0.000501 | $9.63 | 08-12-2021 |
1539
|
-99.99% | 1,924,289.97% |
|
||
| 2407 |
Home Depot tokenized stock (xStock)
2407
HDX
|
$391.73 | $420.32 | 18-09-2025 |
159
|
-6.80% | 7.30% |
|
||
| 2408 |
Minted
2408
MTD
|
$0.003169 | $0.536676 | 06-11-2022 |
1206
|
-99.41% | 16,834.05% |
|
||
| 2409 |
Mdex
2409
MDX
|
$0.000618 | $10.06 | 22-02-2021 |
1828
|
-99.99% | 1,628,621.15% |
|
||
| 2410 |
Poolz Finance
2410
POOLX
|
$0.106640 | $55.41 | 12-04-2021 |
1779
|
-99.81% | 51,861.21% |
|
||
| 2411 |
AppLovin tokenized stock (xStock)
2411
APPX
|
$378.35 | $744.68 | 11-12-2025 |
75
|
-49.19% | 96.82% |
|
||
| 2412 |
Reality Metaverse
2412
RMV
|
$0.002337 | $0.098722 | 15-03-2024 |
711
|
-97.63% | 4,123.56% |
|
||
| 2413 |
Wrapped Astar
2413
WASTR
|
$0.007167 | $0.196265 | 21-01-2024 |
765
|
-96.35% | 2,638.62% |
|
||
| 2414 |
Retard Finder Coin
2414
RFC
|
$0.000607 | $0.130960 | 14-04-2025 |
316
|
-99.54% | 21,462.52% |
|
||
| 2415 |
Onooks
2415
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1564
|
-97.17% | 3,428.56% |
|
||
| 2416 |
AS Monaco Fan Token
2416
ASM
|
$0.097055 | $2.75 | 08-02-2023 |
1112
|
-96.47% | 2,736.72% |
|
||
| 2417 | $0.020133 | $1.71 | 28-09-2022 |
1245
|
-98.82% | 8,409.09% |
|
|||
| 2418 |
Banano
2418
BAN
|
$0.000357 | $0.058653 | 30-10-2021 |
1578
|
-99.39% | 16,346.09% |
|
||
| 2419 |
Rezerve Money
2419
RZR
|
$0.678638 | $15.94 | 24-08-2025 |
184
|
-95.74% | 2,248.56% |
|
||
| 2420 |
DexKit
2420
KIT
|
$0.188397 | $10.80 | 16-11-2021 |
1561
|
-98.25% | 5,630.32% |
|
||
| 2421 |
LooksRare
2421
LOOKS
|
$0.000575 | $7.07 | 20-01-2022 |
1496
|
-99.99% | 1,230,855.63% |
|
||
| 2422 |
EXMO Coin
2422
EXM
|
$0.005340 | $0.101934 | 02-04-2021 |
1789
|
-94.76% | 1,808.91% |
|
||
| 2423 |
Danaher tokenized stock (xStock)
2423
DHRX
|
$212.32 | $248.25 | 23-01-2026 |
32
|
-14.47% | 16.92% |
|
||
| 2424 |
OpenOcean
2424
OOE
|
$0.001125 | $1.0299 | 02-09-2021 |
1636
|
-99.89% | 91,412.71% |
|
||
| 2425 |
Mubarakah
2425
MUBARAKAH
|
$0.000572 | $0.006802 | 27-03-2025 |
334
|
-91.60% | 1,089.83% |
|
||
| 2426 |
X-Cash
2426
XCASH
|
$0.00000909 | $5.45 | 19-01-2022 |
1497
|
-100.00% | 59,943,979.83% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2962
|
-94.48% | 1,713.17% |
|
||
| 2428 |
XMoney Solana
2428
XMONEY
|
$0.000692 | $0.003482 | 28-01-2025 |
392
|
-80.13% | 403.27% |
|
||
| 2429 |
Koinos
2429
KOIN
|
$0.006825 | $13.93 | 25-10-2022 |
1218
|
-99.95% | 204,030.20% |
|
||
| 2430 |
United States Oil Tokenized Fund (Ondo)
2430
USOon
|
$80.27 | $81.92 | 23-02-2026 |
1
|
-2.01% | 2.05% |
|
||
| 2431 |
D-Wave Quantum Tokenized Stock (Ondo)
2431
QBTSon
|
$18.08 | $46.30 | 15-10-2025 |
132
|
-60.94% | 156.02% |
|
||
| 2432 |
SingularityDAO
2432
SDAO
|
$0.006839 | $6.61 | 06-09-2021 |
1632
|
-99.90% | 96,601.70% |
|
||
| 2433 |
Snowflake Tokenized Stock (Ondo)
2433
SNOWon
|
$161.21 | $584.15 | 09-11-2025 |
107
|
-72.40% | 262.34% |
|
||
| 2434 |
Shopify Tokenized Stock (Ondo)
2434
SHOPon
|
$118.88 | $459.37 | 09-11-2025 |
107
|
-74.12% | 286.42% |
|
||
| 2435 |
Tiamonds
2435
TOTO
|
$0.001872 | $7,019.18 | 26-03-2024 |
700
|
-100.00% | 374,910,174.78% |
|
||
| 2436 |
Algorix
2436
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
417
|
-71.15% | 246.59% |
|
||
| 2437 |
Myriad
2437
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2970
|
-99.51% | 20,178.69% |
|
||
| 2438 | $186.84 | $193.11 | 06-02-2026 |
18
|
-3.24% | 3.35% |
|
|||
| 2439 |
MSTR2100
2439
MSTR
|
$0.027074 | $3.40 | 08-11-2024 |
473
|
-99.20% | 12,446.49% |
|
||
| 2440 |
Humanode
2440
HMND
|
$0.002931 | $0.525208 | 09-03-2024 |
717
|
-99.44% | 17,816.88% |
|
||
| 2441 |
Ultiverse
2441
ULTI
|
$0.000073 | $0.144445 | 04-06-2024 |
630
|
-99.95% | 196,915.01% |
|
||
| 2442 |
MarsDAO
2442
MDAO
|
$0.007902 | $0.646516 | 10-02-2023 |
1110
|
-98.78% | 8,081.71% |
|
||
| 2443 |
Philtoken
2443
PHIL
|
$0.000558 | $0.050660 | 21-10-2024 |
491
|
-98.90% | 8,982.86% |
|
||
| 2444 |
DeFi
2444
DEFI
|
$0.000319 | $0.926933 | 31-01-2024 |
755
|
-99.97% | 290,180.59% |
|
||
| 2445 |
Bitgesell
2445
BGL
|
$0.034327 | $6.30 | 13-04-2022 |
1413
|
-99.46% | 18,256.71% |
|
||
| 2446 |
Xaya
2446
CHI
|
$0.009520 | $2.23 | 16-11-2021 |
1561
|
-99.57% | 23,330.19% |
|
||
| 2447 |
Frodo the virtual samurai
2447
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
431
|
-98.58% | 6,946.55% |
|
||
| 2448 |
Salesforce tokenized stock (xStock)
2448
CRMX
|
$178.56 | $266.91 | 30-12-2025 |
56
|
-33.10% | 49.48% |
|
||
| 2449 |
Zero
2449
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2968
|
-99.70% | 33,477.14% |
|
||
| 2450 |
enfineo
2450
ENF
|
$0.013595 | $0.047032 | 06-09-2025 |
171
|
-71.09% | 245.95% |
|
34.257 モニターされる通貨 - ページ 49 の 686