時価総額 $4.11T
-1.57%
ボリューム24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Laika AI
2401
LKI
|
$0.002106 | $0.036324 | 16-01-2025 |
218
|
-94.20% | 1,624.95% |
|
||
| 2402 |
Unification / FUND
2402
UND
|
$0.026186 | $0.681834 | 26-02-2023 |
908
|
-96.16% | 2,503.79% |
|
||
| 2403 |
GoChain
2403
GO
|
$0.000578 | $0.116462 | 09-07-2018 |
2601
|
-99.50% | 20,034.12% |
|
||
| 2404 |
Monavale
2404
MONAV
|
$86.02 | $5,980.87 | 16-11-2021 |
1375
|
-98.56% | 6,853.18% |
|
||
| 2405 |
BullDogito
2405
BDOGITO
|
$0.002846 | $0.041434 | 24-01-2025 |
210
|
-93.13% | 1,355.97% |
|
||
| 2406 |
UX Chain / Umee
2406
UX
|
$0.000224 | $0.247780 | 17-02-2022 |
1282
|
-99.91% | 110,710.90% |
|
||
| 2407 |
xDai Chain
2407
STAKE
|
$0.105699 | $42.51 | 20-02-2021 |
1644
|
-99.75% | 40,117.91% |
|
||
| 2408 |
Chuck
2408
CHUCK
|
$0.001023 | $0.032608 | 10-05-2024 |
469
|
-96.86% | 3,087.76% |
|
||
| 2409 |
Gleec
2409
GLEEC
|
$0.004909 | $6.24 | 29-03-2020 |
1972
|
-99.92% | 126,934.44% |
|
||
| 2410 |
Bestcoin
2410
BEST
|
$0.000014 | $0.000074 | 25-07-2025 |
28
|
-80.92% | 424.12% |
|
||
| 2411 |
DefiDollar DAO
2411
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1752
|
-99.66% | 29,093.25% |
|
||
| 2412 |
Numogram
2412
GNON
|
$0.000901 | $0.127880 | 23-10-2024 |
303
|
-99.30% | 14,087.76% |
|
||
| 2413 |
Statter Network
2413
STT
|
$0.017585 | $1.58 | 16-06-2023 |
798
|
-98.89% | 8,882.46% |
|
||
| 2414 |
Honk
2414
HONK
|
$0.000954 | $0.038817 | 10-03-2024 |
530
|
-97.54% | 3,968.90% |
|
||
| 2415 |
BEFE
2415
BEFE
|
$0.00000935 | $0.001118 | 27-12-2023 |
604
|
-99.16% | 11,861.58% |
|
||
| 2416 |
LF
2416
LF
|
$0.000296 | $0.001258 | 11-03-2025 |
164
|
-76.44% | 324.41% |
|
||
| 2417 |
Mystery
2417
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
241
|
-97.08% | 3,321.99% |
|
||
| 2418 |
MintMe
2418
MINTME
|
$0.001592 | $0.106485 | 29-10-2022 |
1028
|
-98.50% | 6,587.56% |
|
||
| 2419 |
Hard Protocol
2419
HARD
|
$0.006397 | $3.00 | 17-03-2021 |
1619
|
-99.79% | 46,733.08% |
|
||
| 2420 |
Top Hat
2420
HAT
|
$0.000920 | $0.099835 | 15-01-2025 |
219
|
-99.08% | 10,753.00% |
|
||
| 2421 |
Onooks
2421
OOKS
|
$0.076569 | $1.83 | 13-11-2021 |
1378
|
-95.82% | 2,292.83% |
|
||
| 2422 |
Baby Shark Meme
2422
BABYSHARK
|
$0.001006 | $0.160204 | 06-01-2025 |
228
|
-99.37% | 15,818.83% |
|
||
| 2423 |
GNY
2423
GNY
|
$0.004787 | $22.82 | 22-03-2023 |
884
|
-99.98% | 476,611.13% |
|
||
| 2424 |
FU coin
2424
FU
|
$0.00000439 | $0.000347 | 07-02-2025 |
196
|
-98.73% | 7,802.94% |
|
||
| 2425 |
PLANET
2425
PLANET
|
$0.00000100 | $0.000132 | 28-02-2024 |
541
|
-99.25% | 13,167.53% |
|
||
| 2426 |
Kekius Maximus
2426
KM
|
$0.000942 | $0.009277 | 17-01-2025 |
217
|
-89.85% | 885.23% |
|
||
| 2427 |
WeSendit
2427
WSI
|
$0.001053 | $1.57 | 10-08-2024 |
377
|
-99.93% | 149,200.13% |
|
||
| 2428 |
Bondly
2428
BONDLY
|
$0.000861 | $0.875869 | 20-02-2021 |
1644
|
-99.90% | 101,633.90% |
|
||
| 2429 |
VentureMind AI
2429
VNTR
|
$0.001976 | $0.040944 | 05-01-2025 |
229
|
-95.17% | 1,972.47% |
|
||
| 2430 |
ANGL TOKEN
2430
ANGL
|
$0.003557 | $0.010221 | 26-06-2025 |
57
|
-65.20% | 187.38% |
|
||
| 2431 |
PlayZap
2431
PZP
|
$0.009663 | $0.554953 | 12-11-2023 |
649
|
-98.26% | 5,643.19% |
|
||
| 2432 |
Nabox
2432
NABOX
|
$0.00000403 | $0.000376 | 28-11-2021 |
1363
|
-98.93% | 9,223.72% |
|
||
| 2433 |
Carlo
2433
CARLO
|
$0.000905 | $0.020159 | 12-06-2024 |
436
|
-95.51% | 2,127.20% |
|
||
| 2434 |
Limoverse
2434
LIMO
|
$0.007673 | $1.82 | 17-04-2023 |
858
|
-99.58% | 23,666.83% |
|
||
| 2435 |
Coplay Token
2435
COT
|
$0.002148 | $0.200720 | 09-05-2022 |
1201
|
-98.93% | 9,243.74% |
|
||
| 2436 |
TTcoin
2436
TC
|
$0.000168 | $0.001954 | 14-11-2021 |
1377
|
-91.39% | 1,061.62% |
|
||
| 2437 |
Puffverse
2437
PFVS
|
$0.007086 | $0.116099 | 27-05-2025 |
87
|
-93.90% | 1,538.44% |
|
||
| 2438 |
Sperax USD
2438
USDS
|
$1.0071 | $1,468.63 | 26-01-2022 |
1304
|
-99.93% | 145,730.09% |
|
||
| 2439 |
Ferro
2439
FER
|
$0.000885 | $0.173898 | 26-06-2022 |
1153
|
-99.49% | 19,538.92% |
|
||
| 2440 |
TenUp
2440
TUP
|
$0.007777 | $1.0398 | 14-09-2021 |
1438
|
-99.25% | 13,269.49% |
|
||
| 2441 |
DeFrogs
2441
DEFROGS
|
$81.74 | $3,628.79 | 09-02-2024 |
560
|
-97.75% | 4,339.30% |
|
||
| 2442 |
XYRO
2442
XYRO
|
$0.002518 | $0.080886 | 25-01-2025 |
209
|
-96.89% | 3,112.70% |
|
||
| 2443 |
888
2443
888
|
$0.009074 | $0.239264 | 06-12-2024 |
259
|
-96.21% | 2,536.94% |
|
||
| 2444 |
Brotherhood
2444
BOG
|
$0.000804 | $0.004105 | 23-06-2025 |
60
|
-80.42% | 410.70% |
|
||
| 2445 |
UpOnly
2445
UPO
|
$0.007140 | $1.3778 | 08-04-2022 |
1232
|
-99.48% | 19,197.52% |
|
||
| 2446 |
AXIS Token
2446
AXIS
|
$0.002529 | $0.120815 | 13-07-2021 |
1501
|
-97.91% | 4,676.59% |
|
||
| 2447 |
LAMBO
2447
LAMBO
|
$0.000081 | $0.005463 | 16-06-2025 |
67
|
-98.51% | 6,611.23% |
|
||
| 2448 |
Synesis One
2448
SNS
|
$0.001757 | $0.224103 | 07-03-2024 |
533
|
-99.22% | 12,654.49% |
|
||
| 2449 |
Apeiros
2449
APRS
|
$0.007907 | $1.87 | 27-03-2024 |
513
|
-99.58% | 23,530.18% |
|
||
| 2450 |
Speedy
2450
SPEEDY
|
$0.000802 | $0.042071 | 01-11-2024 |
294
|
-98.09% | 5,143.48% |
|
32.838 モニターされる通貨 - ページ 49 の 657