時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
4 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Tap
2401
XTP
|
$0.000712 | $0.274951 | 29-01-2020 |
2117
|
-99.74% | 38,531.43% |
|
||
| 2402 |
AppLovin tokenized stock (xStock)
2402
APPX
|
$565.19 | $699.34 | 27-10-2025 |
19
|
-19.18% | 23.74% |
|
||
| 2403 |
BOTIFY
2403
BOTIFY
|
$0.000875 | $0.050163 | 22-01-2025 |
297
|
-98.26% | 5,630.74% |
|
||
| 2404 |
MetaCene
2404
MAK
|
$0.001678 | $0.138289 | 06-09-2024 |
435
|
-98.79% | 8,141.31% |
|
||
| 2405 |
LABEL Foundation
2405
LBL
|
$0.000323 | $0.045185 | 26-04-2022 |
1299
|
-99.29% | 13,889.88% |
|
||
| 2406 |
Unite
2406
UNITE
|
$0.000287 | $0.002554 | 30-07-2025 |
108
|
-88.75% | 788.75% |
|
||
| 2407 |
Scamcoin
2407
SCAM
|
$0.000869 | $0.001492 | 21-09-2025 |
55
|
-41.75% | 71.69% |
|
||
| 2408 |
Octokn
2408
OTK
|
$0.001768 | $0.118648 | 21-03-2024 |
604
|
-98.51% | 6,610.76% |
|
||
| 2409 |
Salesforce Tokenized Stock (Ondo)
2409
CRMon
|
$244.10 | $264.56 | 22-10-2025 |
24
|
-7.73% | 8.38% |
|
||
| 2410 |
Klima DAO
2410
KLIMA
|
$0.107434 | $3,946.02 | 26-10-2021 |
1481
|
-100.00% | 3,672,875.77% |
|
||
| 2411 |
Splendor
2411
SPLD
|
$0.263329 | $0.475089 | 01-11-2025 |
14
|
-44.57% | 80.42% |
|
||
| 2412 |
Sekuya Multiverse
2412
SKYA
|
$0.002128 | $0.062341 | 16-12-2024 |
334
|
-96.59% | 2,829.48% |
|
||
| 2413 |
EverETH
2413
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1477
|
-99.13% | 11,445.86% |
|
||
| 2414 |
Nodle
2414
NODL
|
$0.000148 | $0.012774 | 11-03-2024 |
614
|
-98.84% | 8,531.42% |
|
||
| 2415 |
HOME3
2415
HTS
|
$0.009692 | $0.094762 | 09-12-2024 |
341
|
-89.77% | 877.74% |
|
||
| 2416 |
SALT
2416
SALT
|
$0.007135 | $17.74 | 29-12-2017 |
2878
|
-99.96% | 248,577.48% |
|
||
| 2417 |
Snowflake Tokenized Stock (Ondo)
2417
SNOWon
|
$259.50 | $584.15 | 09-11-2025 |
6
|
-55.58% | 125.10% |
|
||
| 2418 |
PoolTogether
2418
POOL
|
$0.126261 | $70.22 | 16-11-2021 |
1460
|
-99.82% | 55,515.63% |
|
||
| 2419 |
UNIT0
2419
UNIT0
|
$0.167384 | $1.0482 | 15-11-2024 |
365
|
-84.03% | 526.21% |
|
||
| 2420 |
$TRUST ME BROs by Virtuals
2420
TRUST
|
$0.000931 | $0.016196 | 15-01-2025 |
304
|
-94.25% | 1,639.79% |
|
||
| 2421 |
StormX
2421
STMX
|
$0.000069 | $0.246579 | 09-01-2018 |
2867
|
-99.97% | 357,250.52% |
|
||
| 2422 |
Butthole Coin
2422
BHC
|
$0.000851 | $0.084294 | 17-01-2025 |
302
|
-98.99% | 9,804.31% |
|
||
| 2423 |
UnitedHealth tokenized stock (xStock)
2423
UNHX
|
$321.04 | $430.53 | 25-08-2025 |
82
|
-25.43% | 34.11% |
|
||
| 2424 |
ILCoin
2424
ILC
|
$0.000828 | $2.48 | 17-11-2021 |
1459
|
-99.97% | 299,303.36% |
|
||
| 2425 |
LUCE
2425
LUCE
|
$0.000849 | $0.297601 | 14-11-2024 |
366
|
-99.71% | 34,954.86% |
|
||
| 2426 |
Orbitt Token
2426
ORBT
|
$0.056818 | $0.693224 | 19-01-2025 |
300
|
-91.80% | 1,120.07% |
|
||
| 2427 |
Qualcomm Tokenized Stock (Ondo)
2427
QCOMon
|
$175.06 | $381.06 | 09-11-2025 |
6
|
-54.06% | 117.67% |
|
||
| 2428 |
BarnBridge
2428
BOND
|
$0.107040 | $185.93 | 27-10-2020 |
1845
|
-99.94% | 173,596.57% |
|
||
| 2429 |
Honeyland
2429
HXD
|
$0.002105 | $0.339614 | 30-12-2023 |
686
|
-99.38% | 16,031.57% |
|
||
| 2430 |
Kekius Maximus
2430
KM
|
$0.000933 | $0.009277 | 17-01-2025 |
302
|
-89.94% | 894.03% |
|
||
| 2431 |
Crowns
2431
CWS
|
$0.110079 | $58.90 | 16-03-2021 |
1705
|
-99.81% | 53,406.12% |
|
||
| 2432 |
Buying.com
2432
BUY
|
$0.002526 | $0.074105 | 10-09-2021 |
1527
|
-96.59% | 2,833.69% |
|
||
| 2433 |
Taker
2433
TAKER
|
$0.004904 | $0.069783 | 18-07-2025 |
120
|
-92.97% | 1,322.89% |
|
||
| 2434 |
Whales Market
2434
WHALES
|
$0.031940 | $4.37 | 26-02-2024 |
628
|
-99.27% | 13,570.14% |
|
||
| 2435 | $830.46 | $860.98 | 12-11-2025 |
3
|
-3.54% | 3.68% |
|
|||
| 2436 |
King Shiba
2436
KINGSHIB
|
$0.002363 | $0.198164 | 04-11-2021 |
1472
|
-98.81% | 8,285.75% |
|
||
| 2437 |
Palio
2437
PAL
|
$0.004332 | $0.031514 | 07-07-2025 |
131
|
-86.25% | 627.49% |
|
||
| 2438 |
BlockVault Token
2438
BVT
|
$0.331061 | $7.34 | 24-08-2025 |
83
|
-95.49% | 2,116.18% |
|
||
| 2439 |
5ire
2439
5IRE
|
$0.000560 | $0.477340 | 05-12-2023 |
711
|
-99.88% | 85,145.05% |
|
||
| 2440 |
DUKO
2440
DUKO
|
$0.000085 | $0.007125 | 24-03-2024 |
601
|
-98.81% | 8,296.54% |
|
||
| 2441 | $133.76 | $148.18 | 24-09-2025 |
52
|
-9.73% | 10.77% |
|
|||
| 2442 |
TON Station
2442
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
176
|
-99.73% | 36,568.75% |
|
||
| 2443 |
BSCPAD
2443
BSCPAD
|
$0.010305 | $7.44 | 07-03-2021 |
1714
|
-99.86% | 72,137.51% |
|
||
| 2444 |
Fautor
2444
FTR
|
$0.000895 | $1.51 | 29-07-2024 |
474
|
-99.94% | 168,404.15% |
|
||
| 2445 |
Bubb
2445
BUBB
|
$0.000810 | $0.040223 | 21-03-2025 |
239
|
-97.99% | 4,862.94% |
|
||
| 2446 |
Kimbo
2446
KIMBO
|
$0.000012 | $0.000699 | 17-03-2024 |
608
|
-98.33% | 5,890.44% |
|
||
| 2447 |
Welshcorgicoin
2447
WELSH
|
$0.000081 | $0.014996 | 06-03-2024 |
619
|
-99.46% | 18,421.22% |
|
||
| 2448 |
Cashaa
2448
CAS
|
$0.000807 | $0.229027 | 22-02-2021 |
1727
|
-99.65% | 28,283.08% |
|
||
| 2449 |
CSP DAO
2449
NEBO
|
$0.674220 | $36.06 | 13-04-2021 |
1677
|
-98.13% | 5,248.27% |
|
||
| 2450 |
Rebel Cars
2450
RC
|
$0.003898 | $0.040676 | 17-07-2024 |
486
|
-90.42% | 943.63% |
|
33.670 モニターされる通貨 - ページ 49 の 674