時価総額 $2.74T
-3.43%
ボリューム24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
硬貨
34.187
+4
取引所
885
最後の更新
56 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Pepe Unchained (New)
1801
PEPU
|
$0.000214 | $0.001984 | 04-06-2025 |
244
|
-89.21% | 826.36% |
|
||
| 1802 |
Phoenixcoin
1802
PXC
|
$0.024281 | $0.466272 | 07-04-2021 |
1763
|
-94.79% | 1,820.34% |
|
||
| 1803 |
TaleX
1803
TALEX1
|
$0.015056 | $0.082381 | 17-09-2025 |
139
|
-81.72% | 447.15% |
|
||
| 1804 |
SCOR
1804
SCOR
|
$0.010104 | $0.032703 | 17-12-2025 |
48
|
-69.10% | 223.67% |
|
||
| 1805 |
Trading and Payment Token
1805
TPTU
|
$0.150221 | $1.2192 | 06-10-2025 |
120
|
-87.68% | 711.58% |
|
||
| 1806 |
Alibaba Tokenized Stock (Ondo)
1806
BABAon
|
$161.75 | $191.87 | 03-10-2025 |
123
|
-15.70% | 18.62% |
|
||
| 1807 |
Hifi Finance
1807
HIFI
|
$0.015855 | $2.60 | 16-09-2023 |
871
|
-99.39% | 16,310.34% |
|
||
| 1808 |
IBM Tokenized Stock (Ondo)
1808
IBMon
|
$292.28 | $325.69 | 12-11-2025 |
83
|
-10.26% | 11.43% |
|
||
| 1809 |
Mistery On Cro
1809
MERY
|
$0.00000540 | $0.000088 | 11-05-2024 |
633
|
-93.85% | 1,526.77% |
|
||
| 1810 |
Pipe Network
1810
PIPE
|
$0.022111 | $0.282206 | 08-10-2025 |
118
|
-92.16% | 1,176.31% |
|
||
| 1811 |
IMPT
1811
IMPT
|
$0.001564 | $0.019909 | 25-12-2022 |
1136
|
-92.14% | 1,172.89% |
|
||
| 1812 |
SpaceX tokenized stock (PreStocks)
1812
SPACEX
|
$708.21 | $856.24 | 29-01-2026 |
5
|
-17.29% | 20.90% |
|
||
| 1813 |
Verasity
1813
VRA
|
$0.000024 | $0.086826 | 01-11-2021 |
1555
|
-99.97% | 366,253.20% |
|
||
| 1814 |
Quq
1814
QUQ
|
$0.002196 | $0.004777 | 10-07-2025 |
208
|
-54.03% | 117.54% |
|
||
| 1815 |
Anthropic tokenized stock (PreStocks)
1815
ANTHROPIC
|
$390.46 | $509.20 | 23-01-2026 |
11
|
-23.32% | 30.41% |
|
||
| 1816 |
WiFi Map
1816
WIFI
|
$0.003156 | $0.467034 | 21-12-2023 |
775
|
-99.32% | 14,697.79% |
|
||
| 1817 |
Velas
1817
VELAS
|
$0.000784 | $0.572026 | 04-11-2021 |
1552
|
-99.86% | 72,831.62% |
|
||
| 1818 |
Vertical AI
1818
VERTAI
|
$0.021675 | $1.1009 | 05-01-2025 |
394
|
-98.03% | 4,979.09% |
|
||
| 1819 |
MARS4
1819
MARS4
|
$0.000871 | $33.09 | 28-10-2025 |
98
|
-100.00% | 3,798,015.02% |
|
||
| 1820 |
Nodle
1820
NODL
|
$0.000339 | $0.012774 | 11-03-2024 |
694
|
-97.34% | 3,663.01% |
|
||
| 1821 |
DeHub
1821
DHB
|
$0.000529 | $0.065034 | 21-11-2021 |
1535
|
-99.19% | 12,192.95% |
|
||
| 1822 |
Hoge Finance
1822
HOGE
|
$0.00000546 | $0.000963 | 15-03-2021 |
1786
|
-99.43% | 17,538.23% |
|
||
| 1823 |
Chain Games
1823
CHAIN
|
$0.007539 | $1.0310 | 23-03-2021 |
1778
|
-99.27% | 13,575.47% |
|
||
| 1824 |
METAVERSE
1824
METAV
|
$0.002135 | $0.061615 | 03-01-2025 |
396
|
-96.53% | 2,785.94% |
|
||
| 1825 |
Phantasma
1825
SOUL
|
$0.017144 | $3.97 | 01-12-2021 |
1525
|
-99.57% | 23,040.87% |
|
||
| 1826 |
Tower token
1826
TOWER
|
$0.000350 | $0.143830 | 25-11-2021 |
1531
|
-99.76% | 41,053.17% |
|
||
| 1827 |
ZClassic
1827
ZCL
|
$0.228400 | $248.73 | 07-01-2018 |
2949
|
-99.91% | 108,801.68% |
|
||
| 1828 |
Ditto
1828
DITTO
|
$0.824957 | $2.88 | 11-02-2021 |
1818
|
-71.31% | 248.58% |
|
||
| 1829 |
Validity / Radium
1829
VALTY
|
$0.415222 | $21.73 | 10-01-2018 |
2946
|
-98.09% | 5,133.61% |
|
||
| 1830 |
WAGMI Game
1830
WAGMIGAMES
|
$0.00000096 | $0.000037 | 09-12-2023 |
787
|
-97.37% | 3,700.54% |
|
||
| 1831 |
SIGMA
1831
SIGMA
|
$0.002353 | $0.170279 | 10-11-2024 |
450
|
-98.62% | 7,135.32% |
|
||
| 1832 |
AR.IO Network
1832
ARIO
|
$0.003811 | $0.038693 | 26-03-2025 |
314
|
-90.15% | 915.38% |
|
||
| 1833 |
AstraAI
1833
ASTRA
|
$0.211407 | $4.75 | 13-03-2024 |
692
|
-95.55% | 2,145.27% |
|
||
| 1834 |
Radix
1834
EXRD
|
$0.002513 | $0.696740 | 16-11-2021 |
1540
|
-99.64% | 27,622.37% |
|
||
| 1835 |
BeatSwap
1835
BTX
|
$0.009386 | $0.050567 | 11-12-2025 |
54
|
-81.44% | 438.78% |
|
||
| 1836 |
Nya
1836
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
423
|
-84.36% | 539.25% |
|
||
| 1837 |
Magpie
1837
MGP
|
$0.003702 | $0.205812 | 18-12-2024 |
412
|
-98.20% | 5,459.86% |
|
||
| 1838 |
JINDOGE
1838
JINDO
|
$0.002095 | $0.003767 | 23-01-2026 |
11
|
-44.40% | 79.87% |
|
||
| 1839 |
Foxy
1839
FOXY
|
$0.000357 | $0.029925 | 06-06-2024 |
607
|
-98.81% | 8,277.84% |
|
||
| 1840 |
Altcoinist
1840
ALTT
|
$0.008534 | $0.099546 | 17-08-2025 |
170
|
-91.43% | 1,066.46% |
|
||
| 1841 |
Tierion
1841
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2948
|
-98.91% | 9,054.16% |
|
||
| 1842 |
Superp (Formerly Vanilla Finance)
1842
SUP
|
$0.010161 | $0.153818 | 04-10-2025 |
122
|
-93.39% | 1,413.75% |
|
||
| 1843 |
Bitcoin 2
1843
BTC2
|
$0.113101 | $36.93 | 06-06-2019 |
2434
|
-99.69% | 32,556.21% |
|
||
| 1844 |
XL1
1844
XL1
|
$0.000362 | $0.001859 | 16-09-2025 |
140
|
-80.54% | 413.77% |
|
||
| 1845 |
Bifrost (BNC)
1845
BNC
|
$0.052561 | $6.77 | 04-11-2021 |
1552
|
-99.22% | 12,775.17% |
|
||
| 1846 |
LAToken
1846
LA
|
$0.005435 | $26.01 | 31-03-2021 |
1770
|
-99.98% | 478,386.81% |
|
||
| 1847 |
Cisco Systems Tokenized Stock (Ondo)
1847
CSCOon
|
$82.69 | $81.59 | 02-02-2026 |
1
|
1.35% | - |
|
||
| 1848 |
Doge Killer
1848
LEASH
|
$0.00000215 | $8,983.59 | 11-05-2021 |
1729
|
-100.00% | 417,259,290,589.27% |
|
||
| 1849 |
SIDUS / SIDUS Heroes
1849
SIDUS
|
$0.000125 | $0.193299 | 01-01-2022 |
1494
|
-99.94% | 154,641.67% |
|
||
| 1850 |
Boop
1850
BOOP
|
$0.006537 | $0.447532 | 02-05-2025 |
277
|
-98.54% | 6,746.47% |
|
34.187 モニターされる通貨 - ページ 37 の 684