時価総額 $3.43T
-3.23%
ボリューム24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Cryptocurrency Coin
1801
CRYPTO
|
$0.002929 | $0.019363 | 18-06-2025 |
149
|
-84.87% | 560.97% |
|
||
| 1802 |
Alitas
1802
ALT
|
$0.014635 | $101.57 | 16-11-2021 |
1459
|
-99.99% | 693,877.01% |
|
||
| 1803 |
Foxsy AI
1803
FOXSY
|
$0.003258 | $0.122687 | 18-07-2024 |
484
|
-97.34% | 3,665.17% |
|
||
| 1804 |
Rizzmas
1804
RIZZMAS
|
$0.00000586 | $0.000171 | 28-11-2024 |
351
|
-96.57% | 2,812.88% |
|
||
| 1805 |
Syndicate
1805
SYNX
|
$0.089087 | $19.45 | 26-02-2020 |
2088
|
-99.54% | 21,729.35% |
|
||
| 1806 |
Velas
1806
VELAS
|
$0.001047 | $0.572026 | 04-11-2021 |
1471
|
-99.82% | 54,546.72% |
|
||
| 1807 |
Hyperbot
1807
BOT
|
$0.017088 | $0.193425 | 21-09-2025 |
54
|
-91.17% | 1,031.95% |
|
||
| 1808 |
Kima Network
1808
KIMA
|
$0.043971 | $1.0702 | 27-11-2024 |
352
|
-95.89% | 2,333.82% |
|
||
| 1809 |
Aerobud
1809
AEROBUD
|
$0.002969 | $0.072464 | 07-12-2024 |
342
|
-95.90% | 2,340.94% |
|
||
| 1810 |
Archivas
1810
RCHV
|
$0.002868 | $0.003777 | 13-11-2025 |
1
|
-24.08% | 31.72% |
|
||
| 1811 |
Apple Tokenized Stock (Ondo)
1811
AAPLon
|
$272.39 | $283.98 | 30-10-2025 |
15
|
-4.08% | 4.25% |
|
||
| 1812 |
Alvara Protocol
1812
ALVA
|
$0.036606 | $2.82 | 10-03-2024 |
614
|
-98.70% | 7,614.24% |
|
||
| 1813 |
JoJoWorld
1813
JOJO
|
$0.025525 | $0.147891 | 19-09-2025 |
56
|
-82.74% | 479.41% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000028 | $0.000088 | 17-11-2021 |
1458
|
-99.68% | 30,966.58% |
|
||
| 1815 |
Energi
1815
NRG
|
$0.028604 | $9.90 | 25-06-2019 |
2334
|
-99.71% | 34,504.03% |
|
||
| 1816 |
Giants Protocol
1816
GIANTSPROTOC1
|
$0.000098 | $0.001126 | 18-07-2025 |
119
|
-91.28% | 1,046.46% |
|
||
| 1817 |
LUCA
1817
LUCA
|
$0.464438 | $9.51 | 08-06-2022 |
1255
|
-95.12% | 1,947.63% |
|
||
| 1818 | $0.255896 | $4.49 | 29-05-2024 |
534
|
-94.30% | 1,655.47% |
|
|||
| 1819 |
BLOCKLORDS
1819
LRDS
|
$0.068313 | $2.57 | 24-07-2024 |
478
|
-97.34% | 3,656.90% |
|
||
| 1820 |
Spectral
1820
SPEC
|
$0.199346 | $18.27 | 30-11-2024 |
349
|
-98.91% | 9,062.97% |
|
||
| 1821 |
BOSAGORA
1821
BOA
|
$0.004911 | $0.624408 | 28-03-2021 |
1692
|
-99.21% | 12,614.79% |
|
||
| 1822 |
Cycle Network
1822
CYC
|
$0.018247 | $0.114042 | 15-08-2025 |
91
|
-84.00% | 525.00% |
|
||
| 1823 |
Hydra
1823
HYDRA
|
$0.095444 | $52.18 | 03-04-2021 |
1686
|
-99.82% | 54,567.08% |
|
||
| 1824 |
Housecoin
1824
HOUSE
|
$0.002804 | $0.113535 | 01-05-2025 |
197
|
-97.53% | 3,948.98% |
|
||
| 1825 |
Step.app
1825
KCAL
|
$0.000656 | $0.734625 | 06-05-2022 |
1288
|
-99.91% | 111,925.01% |
|
||
| 1826 |
Petro Penguins
1826
PENGO
|
$0.002789 | $0.007252 | 25-10-2025 |
20
|
-61.54% | 160.02% |
|
||
| 1827 |
U
1827
U
|
$0.002799 | $0.037397 | 27-07-2025 |
110
|
-92.52% | 1,236.31% |
|
||
| 1828 |
Hyperpigmentation
1828
HYPER
|
$0.002782 | $0.028389 | 20-07-2025 |
117
|
-90.20% | 920.42% |
|
||
| 1829 |
zkLink
1829
ZKL
|
$0.006956 | $0.701291 | 22-07-2024 |
480
|
-99.01% | 9,981.42% |
|
||
| 1830 |
BRN Metaverse
1830
BRN
|
$0.098162 | $7.30 | 25-04-2022 |
1299
|
-98.66% | 7,341.23% |
|
||
| 1831 |
LinqAI
1831
LNQ
|
$0.009452 | $0.278985 | 26-07-2024 |
476
|
-96.61% | 2,851.62% |
|
||
| 1832 |
Aki Network
1832
AKI
|
$0.001370 | $0.067042 | 22-12-2023 |
693
|
-97.96% | 4,794.54% |
|
||
| 1833 |
Streamflow
1833
STREAM
|
$0.020128 | $0.257507 | 17-12-2024 |
332
|
-92.18% | 1,179.35% |
|
||
| 1834 |
Shido ETH
1834
SHIDO
|
$0.000153 | $0.000500 | 17-02-2025 |
270
|
-69.36% | 226.42% |
|
||
| 1835 |
Wrapped Near
1835
WNEAR
|
$2.35 | $20.46 | 15-01-2022 |
1399
|
-88.51% | 770.52% |
|
||
| 1836 |
Zypto
1836
ZYPTO
|
$0.003034 | $0.062314 | 18-03-2024 |
606
|
-95.13% | 1,953.77% |
|
||
| 1837 |
Wrapped Conflux
1837
WCFX
|
$0.086116 | $0.540079 | 24-03-2024 |
600
|
-84.06% | 527.16% |
|
||
| 1838 |
KLEVA Protocol
1838
KLEVA
|
$0.039199 | $0.450233 | 18-01-2024 |
666
|
-91.29% | 1,048.59% |
|
||
| 1839 |
USD Coin (Wormhole)
1839
USDC
|
$0.9944 | $1.0845 | 24-03-2023 |
966
|
-8.31% | 9.06% |
|
||
| 1840 |
Graphlinq Protocol
1840
GLQ
|
$0.007924 | $0.192193 | 18-03-2024 |
606
|
-95.88% | 2,325.45% |
|
||
| 1841 |
BIDZ Coin
1841
BIDZ
|
$0.003168 | $0.096991 | 15-05-2023 |
914
|
-96.73% | 2,961.47% |
|
||
| 1842 |
McDonalds Tokenized Stock (Ondo)
1842
MCDon
|
$307.90 | $322.75 | 07-09-2025 |
68
|
-4.60% | 4.82% |
|
||
| 1843 |
Safemars
1843
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1670
|
-99.61% | 25,344.44% |
|
||
| 1844 |
DAOBase
1844
DAOBASE1
|
$0.015727 | $0.118218 | 15-09-2025 |
60
|
-86.70% | 651.71% |
|
||
| 1845 |
MasterBOT
1845
BOT
|
$0.002677 | $0.038730 | 27-10-2025 |
18
|
-93.09% | 1,346.75% |
|
||
| 1846 |
Tottenham Hotspur Fan Token
1846
SPURS
|
$0.250934 | $7.41 | 20-12-2023 |
695
|
-96.61% | 2,852.48% |
|
||
| 1847 |
Procter & Gamble Tokenized Stock (Ondo)
1847
PGon
|
$149.23 | $161.82 | 17-09-2025 |
58
|
-7.78% | 8.43% |
|
||
| 1848 |
Bitcoin 2
1848
BTC2
|
$0.144486 | $36.93 | 06-06-2019 |
2353
|
-99.61% | 25,462.67% |
|
||
| 1849 |
KiloEx
1849
KILO
|
$0.012547 | $0.146231 | 27-03-2025 |
232
|
-91.42% | 1,065.44% |
|
||
| 1850 |
RENEC
1850
RENEC
|
$0.073626 | $1.4756 | 30-04-2023 |
929
|
-95.01% | 1,904.21% |
|
33.668 モニターされる通貨 - ページ 37 の 674