時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
City Tycoon Games
1801
CTG
|
$0.163378 | $0.361883 | 22-12-2023 |
218
|
-54.85% | 121.50% |
|
||
| 1802 |
Ormeus Ecosystem
1802
ECO
|
$0.000729 | $0.040646 | 20-11-2019 |
1711
|
-98.21% | 5,471.74% |
|
||
| 1803 |
SOMESING
1803
SSG
|
$0.000504 | $0.294485 | 03-04-2021 |
1211
|
-99.83% | 58,320.22% |
|
||
| 1804 |
Carnomaly (Old)
1804
CARR
|
$0.001026 | $1.0175 | 19-03-2021 |
1226
|
-99.90% | 99,052.63% |
|
||
| 1805 |
Patron
1805
PAT
|
$0.004107 | $110,686.87 | 14-04-2022 |
835
|
-100.00% | 2,694,960,780.82% |
|
||
| 1806 |
Unbound
1806
UNB
|
$0.000510 | $0.312399 | 21-02-2024 |
157
|
-99.84% | 61,211.66% |
|
||
| 1807 |
Carnomaly
1807
CARR
|
$0.001025 | $0.007298 | 03-04-2024 |
115
|
-85.95% | 611.68% |
|
||
| 1808 |
Noggles
1808
NOGS
|
$0.000055 | $0.000268 | 26-04-2024 |
92
|
-79.27% | 382.40% |
|
||
| 1809 |
Ditto
1809
DITTO
|
$0.625512 | $2.88 | 11-02-2021 |
1262
|
-78.25% | 359.73% |
|
||
| 1810 |
CheckDot
1810
CDT
|
$0.207548 | $1.2684 | 04-01-2024 |
205
|
-83.64% | 511.11% |
|
||
| 1811 |
VIMworld
1811
VEED
|
$0.000288 | $0.013972 | 08-09-2021 |
1053
|
-97.94% | 4,743.17% |
|
||
| 1812 |
Sonic The Goat
1812
GOAT
|
$0.00000180 | $0.000045 | 20-04-2024 |
98
|
-95.98% | 2,386.26% |
|
||
| 1813 |
Göztepe S.K. Fan Token
1813
GOZ
|
$0.676124 | $6.07 | 22-03-2022 |
858
|
-88.86% | 797.93% |
|
||
| 1814 |
BOZO
1814
BOZO
|
$0.00000002 | $0.00000021 | 18-03-2024 |
131
|
-90.13% | 913.29% |
|
||
| 1815 |
Grove Coin
1815
GRV
|
$0.016701 | $1.64 | 15-01-2023 |
559
|
-98.98% | 9,696.52% |
|
||
| 1816 |
Caitlyn Jenner (ETH)
1816
JENNER
|
$0.001644 | $0.006769 | 30-06-2024 |
27
|
-75.71% | 311.66% |
|
||
| 1817 |
DAFI Protocol
1817
DAFI
|
$0.001643 | $0.207138 | 19-03-2021 |
1226
|
-99.21% | 12,508.73% |
|
||
| 1818 |
Morpheus Labs
1818
MITX
|
$0.003059 | $24.44 | 19-01-2022 |
920
|
-99.99% | 798,755.35% |
|
||
| 1819 |
Bitcoin Unlimited / UnlimitedIP
1819
BTCU
|
$0.000932 | $1.3526 | 13-11-2023 |
257
|
-99.93% | 144,985.81% |
|
||
| 1820 |
Bata
1820
BTA
|
$0.266198 | $1.4086 | 15-01-2018 |
2385
|
-81.10% | 429.17% |
|
||
| 1821 |
Polkamarkets
1821
POLK
|
$0.017371 | $4.15 | 16-03-2021 |
1229
|
-99.58% | 23,764.65% |
|
||
| 1822 |
TenX
1822
PAY
|
$0.007550 | $86.26 | 06-07-2017 |
2578
|
-99.99% | 1,142,478.53% |
|
||
| 1823 |
MAX Exchange Token
1823
MAX
|
$0.320574 | $0.682403 | 20-03-2021 |
1225
|
-53.02% | 112.87% |
|
||
| 1824 |
Ziktalk
1824
ZIK
|
$0.003401 | $0.104712 | 15-04-2022 |
834
|
-96.75% | 2,979.24% |
|
||
| 1825 |
CropBytes
1825
CBX
|
$0.008204 | $1.77 | 06-11-2021 |
994
|
-99.54% | 21,518.20% |
|
||
| 1826 |
Decentrawood
1826
DEOD
|
$0.011367 | $0.019782 | 26-05-2024 |
62
|
-42.54% | 74.03% |
|
||
| 1827 |
Lingose
1827
LING
|
$0.000242 | $0.023578 | 14-09-2022 |
682
|
-98.97% | 9,642.55% |
|
||
| 1828 |
Ariva
1828
ARV
|
$0.000021 | $0.001450 | 11-10-2021 |
1020
|
-98.57% | 6,877.67% |
|
||
| 1829 |
CONTRACOIN
1829
CTCN
|
$0.029525 | $2.37 | 17-04-2020 |
1562
|
-98.76% | 7,941.83% |
|
||
| 1830 |
Meme Ai
1830
MEMEAI
|
$0.002069 | $0.035008 | 09-03-2024 |
140
|
-94.09% | 1,592.02% |
|
||
| 1831 |
Okratech Token
1831
ORT
|
$0.004259 | $0.074580 | 01-04-2022 |
848
|
-94.29% | 1,650.92% |
|
||
| 1832 |
My Crypto Heroes
1832
MCHC
|
$0.054371 | $18.57 | 07-09-2021 |
1054
|
-99.71% | 34,060.67% |
|
||
| 1833 |
OneRoot Network
1833
RNT
|
$0.005163 | $0.167048 | 15-09-2018 |
2142
|
-96.91% | 3,135.32% |
|
||
| 1834 |
Tierion
1834
TNT
|
$0.003450 | $0.445170 | 08-01-2018 |
2392
|
-99.22% | 12,802.08% |
|
||
| 1835 |
Gary Banking
1835
GB
|
$0.000141 | $0.000588 | 21-05-2024 |
67
|
-76.04% | 317.42% |
|
||
| 1836 |
Hakka.Finance
1836
HAKKA
|
$0.003022 | $1.0776 | 01-09-2020 |
1425
|
-99.72% | 35,558.80% |
|
||
| 1837 |
UnoRe
1837
UNORE
|
$0.018847 | $1.2334 | 03-06-2021 |
1150
|
-98.47% | 6,444.49% |
|
||
| 1838 |
GoCrypto Token
1838
GOC
|
$0.004911 | $0.246679 | 11-11-2021 |
989
|
-98.01% | 4,923.11% |
|
||
| 1839 |
GHOST
1839
GHOST
|
$0.057220 | $2.14 | 08-06-2020 |
1510
|
-97.33% | 3,644.19% |
|
||
| 1840 |
K21
1840
K21
|
$0.079460 | $7.55 | 14-04-2021 |
1200
|
-98.95% | 9,401.80% |
|
||
| 1841 |
OpenDAO
1841
ODAO
|
$0.00000001 | $0.000012 | 25-12-2021 |
945
|
-99.88% | 82,298.89% |
|
||
| 1842 |
Lympo
1842
LYM
|
$0.001750 | $0.141608 | 01-06-2018 |
2248
|
-98.76% | 7,990.25% |
|
||
| 1843 |
Niftyx Protocol
1843
NIFTYXP
|
$0.028080 | $6.06 | 13-02-2023 |
530
|
-99.54% | 21,483.48% |
|
||
| 1844 |
Green Satoshi Token (BSC)
1844
GST
|
$0.007364 | $29.45 | 24-05-2022 |
795
|
-99.97% | 399,842.11% |
|
||
| 1845 |
Neutrino USD
1845
XTN
|
$0.027546 | $1.2042 | 08-02-2020 |
1631
|
-97.71% | 4,271.74% |
|
||
| 1846 |
Lightning
1846
LIGHTN
|
$0.022210 | $1.0456 | 13-10-2021 |
1018
|
-97.88% | 4,607.93% |
|
||
| 1847 |
Operation Phoenix
1847
$OPHX
|
$0.016800 | $0.102945 | 18-02-2024 |
160
|
-83.68% | 512.75% |
|
||
| 1848 |
Neurahub
1848
NEURA
|
$0.017210 | $0.055090 | 24-05-2024 |
64
|
-68.76% | 220.11% |
|
||
| 1849 |
CatSolHat
1849
SOLCAT
|
$0.021391 | $0.082078 | 15-06-2024 |
42
|
-73.94% | 283.70% |
|
||
| 1850 |
ROCO FINANCE
1850
ROCO
|
$0.081507 | $7.98 | 16-11-2021 |
984
|
-98.98% | 9,695.46% |
|
28.264 モニターされる通貨 - ページ 37 の 566