時価総額 $4.47T -0.8%
ボリューム24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
硬貨 33.322 +3
取引所 885
最後の更新 31 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
1801 $0.383834 $5.85 28-10-2021
1438
-93.44% 1,425.00%
1802
Hudi
Hudi
1802
HUDI
$0.184726 $4.62 09-11-2021
1426
-96.00% 2,401.04%
1803
Radiant
Radiant
1803
RXD
$0.000263 $0.009245 15-04-2023
904
-97.16% 3,415.66%
1804
Sabai Ecoverse
Sabai Ecoverse
1804
SABAI
$0.006930 $0.072724 20-07-2024
442
-90.47% 949.45%
1805 $0.000031 $0.002398 15-10-2021
1451
-98.71% 7,637.68%
1806 $0.001372 $0.045185 26-04-2022
1258
-96.96% 3,193.70%
1807
Pwease
Pwease
1807
PWEASE
$0.003701 $0.050432 15-03-2025
204
-92.66% 1,262.70%
1808
Blocery
Blocery
1808
BLY
$0.003786 $0.676306 04-04-2021
1645
-99.44% 17,763.26%
1809
Kima Network
Kima Network
1809
KIMA
$0.056436 $1.0702 27-11-2024
312
-94.73% 1,796.25%
1810
Wrapped Kava
Wrapped Kava
1810
WKAVA
$0.330998 $17.64 04-09-2023
762
-98.12% 5,229.12%
1811
EverRise
EverRise
1811
RISE
$0.000057 $0.002372 18-12-2024
291
-97.59% 4,045.07%
1812
Eesee
Eesee
1812
ESE
$0.006413 $0.144432 11-04-2024
542
-95.56% 2,152.11%
1813
BOSAGORA
BOSAGORA
1813
BOA
$0.006435 $0.624408 28-03-2021
1652
-98.97% 9,602.57%
1814 $0.004711 $0.696629 19-12-2023
656
-99.32% 14,686.64%
1815
VNX Gold
VNX Gold
1815
VNXAU
$125.17 $126.09 01-10-2025
4
-0.73% 0.74%
1816
BOB
BOB
1816
BOB
$0.00000527 $0.000219 06-05-2023
883
-97.59% 4,052.54%
1817
Mode
Mode
1817
MODE
$0.001451 $0.059482 07-05-2024
516
-97.56% 3,998.28%
1818 $426.35 $472.38 02-10-2025
3
-9.74% 10.80%
1819
Gata
Gata
1819
GATA
$0.037305 $0.087305 24-09-2025
11
-57.27% 134.03%
1820
Zero1 Labs
Zero1 Labs
1820
DEAI
$0.039180 $1.1646 04-04-2024
549
-96.64% 2,872.38%
1821
Doge Eat Doge
Doge Eat Doge
1821
OMNOM
$0.00000001 $0.00000027 31-03-2024
553
-95.86% 2,314.11%
1822 $498.73 $501.39 29-09-2025
6
-0.53% 0.53%
1823
Akita Inu
Akita Inu
1823
AKITA
$0.00000005 $0.000029 11-05-2021
1608
-99.82% 55,400.00%
1824
Chirp
Chirp
1824
CHIRP
$0.053401 $0.257649 20-01-2025
258
-79.27% 382.48%
1825 $0.050129 $0.399055 01-02-2023
977
-87.44% 696.06%
1826
Rejuve.AI
Rejuve.AI
1826
RJV
$0.004590 $0.146751 20-03-2023
930
-96.87% 3,096.95%
1827
Solanium
Solanium
1827
SLIM
$0.035235 $5.70 15-09-2021
1481
-99.38% 16,078.32%
1828
Qubit
Qubit
1828
QBIT
$0.003547 $0.016025 14-08-2025
52
-77.87% 351.83%
1829
LORDS
LORDS
1829
LORDS
$0.016492 $12.46 15-10-2023
721
-99.87% 75,444.37%
1830
TOKPIE
TOKPIE
1830
TKP
$0.122239 $0.656115 28-02-2024
585
-81.37% 436.75%
1831 $0.005038 $0.016932 22-08-2025
44
-70.24% 236.07%
1832
OPEN GPU
OPEN GPU
1832
OGPU
$0.176515 $3.59 27-11-2024
312
-95.09% 1,935.42%
1833
Warped Games
Warped Games
1833
WARPED
$0.000599 $0.003301 07-06-2024
485
-81.86% 451.19%
1834 $0.157694 $0.402643 19-05-2025
139
-60.84% 155.33%
1835
4EVERLAND
4EVERLAND
1835
4EVER
$0.001893 $0.006208 24-12-2024
285
-69.51% 227.94%
1836
Lido Staked Matic
Lido Staked Matic
1836
stMATIC
$0.270966 $1.65 18-02-2023
960
-83.55% 507.82%
1837 $0.003425 $0.016626 28-04-2024
525
-79.40% 385.48%
1838
VCHAT Token
VCHAT Token
1838
VCT
$0.488018 $1.3397 04-09-2025
31
-63.57% 174.52%
1839
AlphaKEK.AI
AlphaKEK.AI
1839
AIKEK
$0.014606 $0.055548 15-01-2025
263
-73.71% 280.31%
1840
LogX Network
LogX Network
1840
LOGX
$0.007113 $0.105979 24-09-2024
376
-93.29% 1,389.93%
1841
StrikeBit AI
StrikeBit AI
1841
STRIKE
$0.016210 $0.032001 01-10-2025
4
-49.34% 97.41%
1842
Wrapped Near
Wrapped Near
1842
WNEAR
$2.94 $20.46 15-01-2022
1359
-85.63% 595.94%
1843
Only1
Only1
1843
LIKE
$0.010255 $1.0058 07-09-2021
1489
-98.98% 9,707.67%
1844
yesnoerror
yesnoerror
1844
YNE
$0.003396 $0.102071 12-01-2025
266
-96.67% 2,905.54%
1845
Troll (New)
Troll (New)
1845
TROLL
$0.0000000030 $0.00000011 03-03-2024
581
-97.18% 3,440.93%
1846 $0.008535 $0.036974 20-02-2021
1688
-76.92% 333.18%
1847 $0.003371 $0.084294 17-01-2025
261
-96.00% 2,400.40%
1848
COCORO
COCORO
1848
COCORO
$0.00000801 $0.000069 21-05-2025
137
-88.32% 756.15%
1849 $0.328883 $4.49 29-05-2024
494
-92.68% 1,265.89%
1850
ichi.farm
ichi.farm
1850
ICHI
$0.359039 $145.77 08-04-2022
1276
-99.75% 40,500.44%
33.322 モニターされる通貨 - ページ 37667