時価総額 $3.47T
3.06%
ボリューム24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
硬貨
34.038
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mumu the Bull
1801
MUMU
|
$0.00000120 | $0.000119 | 29-07-2024 |
534
|
-98.99% | 9,781.81% |
|
||
| 1802 |
Slothana
1802
SLOTH
|
$0.001615 | $0.054111 | 20-05-2024 |
604
|
-97.02% | 3,250.83% |
|
||
| 1803 |
You’ll own nothing & be happy
1803
NOTHING
|
$0.002720 | $0.005134 | 02-01-2026 |
12
|
-47.02% | 88.75% |
|
||
| 1804 |
Microsoft Tokenized Stock (Ondo)
1804
MSFTon
|
$467.69 | $548.59 | 28-10-2025 |
78
|
-14.75% | 17.30% |
|
||
| 1805 |
Amazon tokenized stock (xStock)
1805
AMZNX
|
$241.80 | $1,569.72 | 06-07-2025 |
192
|
-84.60% | 549.17% |
|
||
| 1806 |
USD Coin (Wormhole)
1806
USDC
|
$0.9988 | $1.0845 | 24-03-2023 |
1027
|
-7.90% | 8.58% |
|
||
| 1807 |
catwifmask
1807
MASK
|
$0.002706 | $0.020408 | 12-06-2025 |
216
|
-86.74% | 654.21% |
|
||
| 1808 |
PLAYA3ULL Games
1808
3ULL
|
$0.000186 | $0.010437 | 16-12-2023 |
760
|
-98.22% | 5,509.23% |
|
||
| 1809 |
Obyte
1809
GBYTE
|
$2.93 | $1,195.99 | 13-01-2018 |
2923
|
-99.76% | 40,744.55% |
|
||
| 1810 |
Seraph
1810
SERAPH
|
$0.008452 | $0.818838 | 06-01-2025 |
373
|
-98.97% | 9,588.56% |
|
||
| 1811 |
Penpie
1811
PNP
|
$1.78 | $6.86 | 12-04-2024 |
642
|
-74.00% | 284.62% |
|
||
| 1812 |
StarLink
1812
STARL
|
$0.00000027 | $0.000088 | 17-11-2021 |
1519
|
-99.70% | 32,821.30% |
|
||
| 1813 |
Matr1x
1813
MAX
|
$0.020541 | $0.453513 | 06-08-2024 |
526
|
-95.47% | 2,107.80% |
|
||
| 1814 |
Light
1814
LIGHT
|
$0.004764 | $1.2976 | 30-09-2025 |
106
|
-99.63% | 27,138.29% |
|
||
| 1815 |
BRN Metaverse
1815
BRN
|
$0.094814 | $7.30 | 25-04-2022 |
1360
|
-98.70% | 7,603.98% |
|
||
| 1816 |
Procter & Gamble Tokenized Stock (Ondo)
1816
PGon
|
$145.31 | $161.82 | 17-09-2025 |
119
|
-10.20% | 11.36% |
|
||
| 1817 |
WELF
1817
WELF
|
$0.207655 | $4.97 | 23-12-2024 |
387
|
-95.82% | 2,294.51% |
|
||
| 1818 |
Bakery Swap Token
1818
BAKE
|
$0.009061 | $8.48 | 02-05-2021 |
1718
|
-99.89% | 93,482.38% |
|
||
| 1819 |
Shoggoth
1819
SHOGGOTH
|
$0.002622 | $0.163170 | 15-11-2024 |
425
|
-98.39% | 6,123.91% |
|
||
| 1820 |
DeHub
1820
DHB
|
$0.000643 | $0.065034 | 21-11-2021 |
1515
|
-99.01% | 10,012.53% |
|
||
| 1821 |
Bitcoin Second Chance
1821
BITCOINSECON2
|
$0.124767 | $0.483155 | 30-12-2025 |
15
|
-74.18% | 287.24% |
|
||
| 1822 |
BlackCoin
1822
BLK
|
$0.051272 | $1.3055 | 07-01-2018 |
2929
|
-96.07% | 2,446.18% |
|
||
| 1823 |
Aeternity
1823
AE
|
$0.006788 | $5.86 | 29-04-2018 |
2817
|
-99.88% | 86,165.10% |
|
||
| 1824 |
Echo Protocol
1824
ECHO
|
$0.008431 | $0.060921 | 09-07-2025 |
189
|
-86.16% | 622.59% |
|
||
| 1825 |
EstateX
1825
ESX
|
$0.002740 | $0.028812 | 30-06-2025 |
198
|
-90.49% | 951.54% |
|
||
| 1826 |
JPMorgan Chase Tokenized Stock (Ondo)
1826
JPMon
|
$313.35 | $338.55 | 06-01-2026 |
8
|
-7.45% | 8.04% |
|
||
| 1827 |
Common Wealth
1827
WLTH
|
$0.002873 | $0.191865 | 22-07-2024 |
541
|
-98.50% | 6,579.09% |
|
||
| 1828 |
Dill
1828
DL
|
$0.002187 | $0.017395 | 21-09-2025 |
115
|
-87.43% | 695.26% |
|
||
| 1829 |
Giggle Panda
1829
GIGL
|
$0.002587 | $0.005003 | 27-11-2025 |
48
|
-48.30% | 93.42% |
|
||
| 1830 |
SPACEM World
1830
SPCM
|
$0.000282 | $0.000930 | 10-04-2025 |
279
|
-69.73% | 230.36% |
|
||
| 1831 |
APF coin
1831
APFC
|
$0.076569 | $1.1353 | 27-02-2025 |
321
|
-93.26% | 1,382.68% |
|
||
| 1832 |
TaleX
1832
TALEX1
|
$0.017115 | $0.082381 | 17-09-2025 |
119
|
-79.23% | 381.35% |
|
||
| 1833 |
Intel tokenized stock (xStock)
1833
INTCX
|
$48.27 | $47.75 | 13-01-2026 |
1
|
1.09% | - |
|
||
| 1834 |
AR.IO Network
1834
ARIO
|
$0.004773 | $0.038693 | 26-03-2025 |
294
|
-87.66% | 710.66% |
|
||
| 1835 |
Midas The Minotaur
1835
MIDAS
|
$0.000287 | $0.000848 | 04-10-2025 |
102
|
-66.21% | 195.97% |
|
||
| 1836 |
Validity / Radium
1836
VALTY
|
$0.498766 | $21.73 | 10-01-2018 |
2926
|
-97.70% | 4,256.97% |
|
||
| 1837 |
Azit
1837
AZIT
|
$0.006322 | $1.0091 | 16-12-2022 |
1125
|
-99.37% | 15,861.71% |
|
||
| 1838 |
Alvara Protocol
1838
ALVA
|
$0.029927 | $2.82 | 10-03-2024 |
675
|
-98.94% | 9,335.83% |
|
||
| 1839 |
GhostwareOS
1839
GHOST
|
$0.002529 | $0.024514 | 02-11-2025 |
73
|
-89.68% | 869.29% |
|
||
| 1840 |
Graphlinq Protocol
1840
GLQ
|
$0.007423 | $0.192193 | 18-03-2024 |
667
|
-96.14% | 2,489.11% |
|
||
| 1841 |
CumRocket
1841
CUMMIES
|
$0.001907 | $0.288824 | 05-05-2021 |
1715
|
-99.34% | 15,043.99% |
|
||
| 1842 |
Vai
1842
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
779
|
-49.02% | 96.15% |
|
||
| 1843 |
BasedAI
1843
BASEDAI
|
$0.072270 | $10.67 | 12-04-2024 |
642
|
-99.32% | 14,661.81% |
|
||
| 1844 |
Decentrawood
1844
DEOD
|
$0.005067 | $0.023021 | 11-08-2024 |
521
|
-77.99% | 354.29% |
|
||
| 1845 |
Strawberry AI
1845
BERRY
|
$0.024868 | $0.538503 | 01-12-2024 |
409
|
-95.38% | 2,065.41% |
|
||
| 1846 |
ExchangeCoin
1846
EXCC
|
$0.079807 | $0.100725 | 03-12-2025 |
42
|
-20.77% | 26.21% |
|
||
| 1847 |
just buy $1 worth of this coin
1847
$1
|
$0.002483 | $0.067113 | 19-01-2025 |
360
|
-96.30% | 2,602.37% |
|
||
| 1848 |
Solanium
1848
SLIM
|
$0.024807 | $5.70 | 15-09-2021 |
1582
|
-99.56% | 22,879.57% |
|
||
| 1849 |
Polytrade
1849
TRADE
|
$0.060017 | $2.99 | 01-04-2024 |
653
|
-97.99% | 4,887.01% |
|
||
| 1850 |
Aleph Zero
1850
AZERO
|
$0.009282 | $3.09 | 14-04-2022 |
1371
|
-99.70% | 33,206.10% |
|
34.038 モニターされる通貨 - ページ 37 の 681