時価総額 $4.11T
1.49%
ボリューム24h $471.33B
6.79%
BTC % 57.16%
-1.8%
ETH % 10.53%
3.6%
硬貨
32.482
+20
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Quantoz USDQ
1351
USDQ
|
$0.9994 | $1.0315 | 13-02-2025 |
155
|
-3.11% | 3.21% |
|
||
| 1352 |
Pixer Eternity
1352
PXT
|
$0.002551 | $1.2249 | 09-07-2023 |
740
|
-99.79% | 47,910.45% |
|
||
| 1353 |
Hege
1353
HEGE
|
$0.007959 | $0.049750 | 28-11-2024 |
232
|
-84.00% | 525.09% |
|
||
| 1354 |
Diamond
1354
DMD
|
$2.05 | $42.40 | 02-01-2018 |
2754
|
-95.16% | 1,966.86% |
|
||
| 1355 |
KYVE Network
1355
KYVE
|
$0.008096 | $0.187681 | 27-01-2024 |
538
|
-95.69% | 2,218.22% |
|
||
| 1356 |
Graphlinq Protocol
1356
GLQ
|
$0.023253 | $0.192193 | 18-03-2024 |
487
|
-87.90% | 726.53% |
|
||
| 1357 |
Chrono.tech
1357
TIME
|
$11.13 | $550.73 | 11-01-2022 |
1284
|
-97.98% | 4,850.24% |
|
||
| 1358 |
WhiteCoin
1358
XWC
|
$0.010326 | $2.62 | 05-03-2021 |
1596
|
-99.61% | 25,270.46% |
|
||
| 1359 |
Smoking Chicken Fish
1359
SCF
|
$0.007881 | $0.145374 | 14-10-2024 |
277
|
-94.58% | 1,744.68% |
|
||
| 1360 |
TRAC
1360
TRAC
|
$0.374956 | $7.82 | 19-12-2023 |
577
|
-95.21% | 1,986.82% |
|
||
| 1361 |
Minima
1361
MINIMA
|
$0.019507 | $0.132615 | 06-12-2024 |
224
|
-85.29% | 579.82% |
|
||
| 1362 |
Tajir Tech Hub
1362
TJRM
|
$0.012170 | $0.136024 | 31-01-2025 |
168
|
-91.05% | 1,017.67% |
|
||
| 1363 |
Cellframe
1363
CELL
|
$0.274321 | $13.19 | 16-11-2021 |
1340
|
-97.92% | 4,708.21% |
|
||
| 1364 |
Boop
1364
BOOP
|
$0.025917 | $0.447532 | 02-05-2025 |
77
|
-94.21% | 1,626.79% |
|
||
| 1365 |
Stride Staked Atom
1365
STATOM
|
$7.91 | $18.44 | 07-03-2024 |
498
|
-57.13% | 133.29% |
|
||
| 1366 |
Port3 Network
1366
PORT3
|
$0.022018 | $0.317357 | 30-03-2024 |
475
|
-93.06% | 1,341.37% |
|
||
| 1367 |
Hive AI
1367
BUZZ
|
$0.007740 | $0.182098 | 22-01-2025 |
177
|
-95.75% | 2,252.66% |
|
||
| 1368 |
ALEX Lab
1368
ALEX
|
$0.012666 | $0.518627 | 01-04-2024 |
473
|
-97.56% | 3,994.74% |
|
||
| 1369 |
Aleph Zero
1369
AZERO
|
$0.028775 | $3.09 | 14-04-2022 |
1191
|
-99.07% | 10,643.69% |
|
||
| 1370 |
Santiment Network Token
1370
SAN
|
$0.121915 | $8.14 | 05-01-2018 |
2751
|
-98.50% | 6,578.36% |
|
||
| 1371 |
Ultiverse
1371
ULTI
|
$0.001513 | $0.144445 | 04-06-2024 |
409
|
-98.95% | 9,448.69% |
|
||
| 1372 |
Lion Cat
1372
LCAT
|
$0.016922 | $0.096867 | 25-02-2025 |
143
|
-82.53% | 472.43% |
|
||
| 1373 |
FEED EVERY GORILLA
1373
FEG
|
$0.000090 | $0.000509 | 07-11-2024 |
253
|
-82.29% | 464.73% |
|
||
| 1374 |
Pepes Dog
1374
ZEUS
|
$0.00000002 | $0.00000006 | 18-06-2025 |
30
|
-70.43% | 238.18% |
|
||
| 1375 |
New XAI gork
1375
gork
|
$0.007556 | $0.076068 | 05-05-2025 |
74
|
-90.07% | 906.79% |
|
||
| 1376 |
Ethervista
1376
VISTA
|
$8.02 | $73.55 | 02-11-2024 |
258
|
-89.09% | 816.65% |
|
||
| 1377 |
yesnoerror
1377
YNE
|
$0.007526 | $0.102071 | 12-01-2025 |
187
|
-92.63% | 1,256.31% |
|
||
| 1378 |
Persistence
1378
XPRT
|
$0.035262 | $16.57 | 15-05-2021 |
1525
|
-99.79% | 46,893.01% |
|
||
| 1379 |
Crypto.com Staked ETH
1379
CDCETH
|
$3,744.02 | $4,045.41 | 27-05-2024 |
417
|
-7.45% | 8.05% |
|
||
| 1380 |
Abelian
1380
ABEL
|
$0.072225 | $1.4819 | 12-01-2024 |
553
|
-95.13% | 1,951.85% |
|
||
| 1381 |
Mode
1381
MODE
|
$0.002983 | $0.059482 | 07-05-2024 |
437
|
-94.99% | 1,894.24% |
|
||
| 1382 |
Saito
1382
SAITO
|
$0.003763 | $0.129195 | 16-11-2021 |
1340
|
-97.09% | 3,333.41% |
|
||
| 1383 |
LinqAI
1383
LNQ
|
$0.030837 | $0.278985 | 26-07-2024 |
357
|
-88.95% | 804.70% |
|
||
| 1384 |
Atletico De Madrid Fan Token
1384
ATM
|
$1.0642 | $61.12 | 16-05-2021 |
1524
|
-98.26% | 5,642.98% |
|
||
| 1385 |
OVR
1385
OVR
|
$0.144858 | $4.12 | 16-11-2021 |
1340
|
-96.48% | 2,741.25% |
|
||
| 1386 |
Saitama V2
1386
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1135
|
-97.83% | 4,517.06% |
|
||
| 1387 |
BOTIFY
1387
BOTIFY
|
$0.007355 | $0.050163 | 22-01-2025 |
177
|
-85.34% | 582.07% |
|
||
| 1388 |
Yee Token
1388
YEE
|
$0.007297 | $0.013776 | 26-05-2025 |
53
|
-47.03% | 88.80% |
|
||
| 1389 |
ICB Network
1389
ICBX
|
$0.000377 | $0.000873 | 29-11-2024 |
231
|
-56.84% | 131.69% |
|
||
| 1390 |
ALTAVA
1390
TAVA
|
$0.010443 | $4.62 | 08-07-2022 |
1106
|
-99.77% | 44,172.69% |
|
||
| 1391 |
Cryptocurrency Coin
1391
CRYPTO
|
$0.007243 | $0.019363 | 18-06-2025 |
30
|
-62.60% | 167.35% |
|
||
| 1392 |
Bitcoin Wizards
1392
WZRD
|
$0.343593 | $172.39 | 19-04-2024 |
455
|
-99.80% | 50,073.00% |
|
||
| 1393 |
Allo
1393
RWA
|
$0.004006 | $0.017810 | 24-05-2025 |
55
|
-77.50% | 344.54% |
|
||
| 1394 |
RCADE
1394
RCADE
|
$0.000866 | $0.007401 | 09-07-2025 |
9
|
-88.30% | 754.81% |
|
||
| 1395 |
Taker
1395
TAKER
|
$0.042214 | 0 | - | - | - | - |
|
||
| 1396 |
AirSwap
1396
AST
|
$0.041070 | $2.08 | 10-01-2018 |
2746
|
-98.02% | 4,955.11% |
|
||
| 1397 |
Shrapnel
1397
SHRAP
|
$0.004654 | $0.434526 | 06-12-2023 |
590
|
-98.93% | 9,236.35% |
|
||
| 1398 |
RyuJin
1398
RYU
|
$0.0000000070 | $0.00000006 | 09-06-2024 |
404
|
-87.50% | 699.92% |
|
||
| 1399 |
Sentinel
1399
SENT
|
$0.000312 | $0.050656 | 20-09-2021 |
1397
|
-99.38% | 16,123.41% |
|
||
| 1400 |
NodeOps
1400
NODE
|
$0.053164 | $0.063562 | 17-07-2025 |
1
|
-16.36% | 19.56% |
|
32.482 モニターされる通貨 - ページ 28 の 650