時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Milady Meme Coin
1351
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
653
|
-98.06% | 5,062.70% |
|
||
| 1352 |
Izumi Finance
1352
IZI
|
$0.007871 | $0.199789 | 22-12-2021 |
1465
|
-96.06% | 2,438.27% |
|
||
| 1353 |
SpaceChain
1353
APCC
|
$0.020164 | $0.467562 | 17-01-2018 |
2900
|
-95.69% | 2,218.85% |
|
||
| 1354 |
Divi Project
1354
DIVI
|
$0.001367 | $0.352688 | 20-11-2020 |
1862
|
-99.61% | 25,695.59% |
|
||
| 1355 |
Lido for Solana
1355
STSOL
|
$149.70 | $509.08 | 16-11-2021 |
1501
|
-70.59% | 240.06% |
|
||
| 1356 |
Bluzelle
1356
BLZ
|
$0.013268 | $0.913922 | 07-02-2018 |
2879
|
-98.55% | 6,788.05% |
|
||
| 1357 |
WHY
1357
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
396
|
-96.30% | 2,602.00% |
|
||
| 1358 |
Semantic Layer
1358
42
|
$0.041253 | $0.233080 | 27-10-2025 |
60
|
-82.30% | 465.00% |
|
||
| 1359 |
B-Lucky
1359
LUCKY
|
$0.006101 | $0.014917 | 15-11-2025 |
41
|
-59.10% | 144.48% |
|
||
| 1360 |
EarthCoin
1360
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1695
|
-96.01% | 2,405.38% |
|
||
| 1361 |
DeBox
1361
BOX
|
$0.013789 | $0.071882 | 21-10-2024 |
431
|
-80.82% | 421.30% |
|
||
| 1362 |
Block
1362
BLOCKSTREETX1
|
$0.013171 | $0.270785 | 07-08-2025 |
141
|
-95.14% | 1,955.85% |
|
||
| 1363 |
MOO DENG
1363
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
401
|
-96.27% | 2,582.57% |
|
||
| 1364 |
Counterparty
1364
XCP
|
$2.34 | $103.20 | 11-01-2018 |
2906
|
-97.74% | 4,316.42% |
|
||
| 1365 |
DOWGE
1365
DJI6930
|
$0.006030 | $0.083289 | 22-07-2025 |
157
|
-92.76% | 1,281.31% |
|
||
| 1366 |
Balanced Dollars
1366
bnUSD
|
$1.0135 | $4.02 | 18-03-2024 |
648
|
-74.78% | 296.47% |
|
||
| 1367 |
Cryptex Finance
1367
CTXFI
|
$0.728917 | $65.15 | 16-11-2021 |
1501
|
-98.88% | 8,837.37% |
|
||
| 1368 |
Fulcrom Finance
1368
FUL
|
$0.002798 | $0.039769 | 05-04-2023 |
996
|
-92.97% | 1,321.53% |
|
||
| 1369 |
Minutes Network Token
1369
MNTX
|
$0.076319 | $0.439914 | 17-07-2025 |
162
|
-82.65% | 476.41% |
|
||
| 1370 |
DeLorean
1370
DMC
|
$0.001192 | $0.010396 | 01-07-2025 |
178
|
-88.54% | 772.46% |
|
||
| 1371 |
Aurory
1371
AURY
|
$0.078155 | $23.32 | 07-11-2021 |
1510
|
-99.66% | 29,731.90% |
|
||
| 1372 |
Scallop
1372
SCA
|
$0.041640 | $1.4335 | 09-03-2024 |
657
|
-97.10% | 3,342.55% |
|
||
| 1373 |
Cross The Ages
1373
CTA
|
$0.011682 | $0.458707 | 18-05-2024 |
587
|
-97.45% | 3,826.72% |
|
||
| 1374 |
Phoenix
1374
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
363
|
-91.06% | 1,018.51% |
|
||
| 1375 |
MonaCoin
1375
MONA
|
$0.087858 | $20.23 | 06-12-2017 |
2942
|
-99.57% | 22,930.20% |
|
||
| 1376 |
Bytecoin
1376
BCN
|
$0.000031 | $0.030134 | 08-05-2018 |
2789
|
-99.90% | 95,983.80% |
|
||
| 1377 |
Verified USD
1377
USDV
|
$0.336074 | $1.0088 | 25-08-2024 |
488
|
-66.68% | 200.16% |
|
||
| 1378 |
Lion Cat
1378
LCAT
|
$0.011127 | $0.096867 | 25-02-2025 |
304
|
-88.51% | 770.54% |
|
||
| 1379 |
Hydranet
1379
HDN
|
$0.030769 | $0.175988 | 19-11-2023 |
768
|
-82.52% | 471.97% |
|
||
| 1380 |
MileVerse
1380
MILEV
|
$0.002072 | $0.570967 | 12-04-2021 |
1719
|
-99.64% | 27,461.88% |
|
||
| 1381 |
Joe coin
1381
JOE
|
$0.005715 | $1,110.68 | 25-04-2025 |
245
|
-100.00% | 19,434,594.01% |
|
||
| 1382 |
Stake DAO
1382
STKDAO
|
$0.238866 | $16.63 | 04-02-2021 |
1786
|
-98.56% | 6,860.17% |
|
||
| 1383 |
LOFI
1383
LOFI
|
$0.005699 | $0.233373 | 15-12-2024 |
376
|
-97.56% | 3,995.00% |
|
||
| 1384 |
Meta Platforms Tokenized Stock (Ondo)
1384
METAon
|
$667.43 | $782.01 | 18-09-2025 |
99
|
-14.65% | 17.17% |
|
||
| 1385 |
BORGY
1385
BORGY
|
$0.000073 | $0.000337 | 01-10-2025 |
86
|
-78.28% | 360.33% |
|
||
| 1386 |
DXI / Dacxi
1386
DXI
|
$0.000628 | $0.067212 | 15-06-2021 |
1655
|
-99.07% | 10,609.22% |
|
||
| 1387 |
NuriTopia
1387
NBLU
|
$0.002325 | $0.024590 | 05-07-2023 |
905
|
-90.55% | 957.66% |
|
||
| 1388 |
noice
1388
NOICE
|
$0.000101 | $0.000567 | 26-10-2025 |
61
|
-82.23% | 462.81% |
|
||
| 1389 |
Clover Finance
1389
CLV
|
$0.004599 | $2.17 | 31-08-2021 |
1578
|
-99.79% | 47,034.17% |
|
||
| 1390 | $54.95 | $60.02 | 09-09-2025 |
108
|
-8.45% | 9.23% |
|
|||
| 1391 |
Unstable Coin (SOL)
1391
USDUC
|
$0.005611 | $0.072262 | 01-09-2025 |
116
|
-92.24% | 1,187.86% |
|
||
| 1392 |
cheqd
1392
CHEQ
|
$0.008713 | $0.705800 | 29-11-2021 |
1488
|
-98.77% | 8,000.84% |
|
||
| 1393 |
CrossFi / Mineplex 2.0
1393
XFI
|
$0.084596 | $1.78 | 16-06-2023 |
924
|
-95.26% | 2,008.79% |
|
||
| 1394 |
ChessCoin
1394
CHESS
|
$0.032383 | $0.142148 | 04-07-2017 |
3097
|
-77.22% | 338.96% |
|
||
| 1395 |
USDJ
1395
USDJ
|
$0.595899 | $6.09 | 16-11-2025 |
40
|
-90.21% | 921.80% |
|
||
| 1396 |
Freya by Virtuals
1396
FREYA
|
$0.010150 | $0.046280 | 22-01-2025 |
338
|
-78.07% | 355.98% |
|
||
| 1397 |
Holdstation
1397
HOLD
|
$0.700353 | $7.53 | 26-03-2024 |
640
|
-90.70% | 974.89% |
|
||
| 1398 |
Project Portal
1398
PORTAL
|
$0.022729 | $0.021687 | 10-03-2019 |
2483
|
4.81% | - |
|
||
| 1399 |
ParagonsDAO
1399
PDT
|
$0.051480 | $0.520435 | 12-04-2024 |
623
|
-90.11% | 910.94% |
|
||
| 1400 |
Bluwhale
1400
BLUAI
|
$0.004465 | $0.036679 | 26-10-2025 |
61
|
-87.83% | 721.43% |
|
33.865 モニターされる通貨 - ページ 28 の 678