時価総額 $3.18T
0.04%
ボリューム24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
硬貨
33.865
+7
取引所
885
最後の更新
12 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
DOWGE
1351
DJI6930
|
$0.006200 | $0.083289 | 22-07-2025 |
157
|
-92.56% | 1,243.36% |
|
||
| 1352 |
SpaceChain
1352
APCC
|
$0.020181 | $0.467562 | 17-01-2018 |
2900
|
-95.68% | 2,216.83% |
|
||
| 1353 |
Games for a living
1353
GFAL
|
$0.001675 | $0.048194 | 03-12-2023 |
754
|
-96.53% | 2,778.01% |
|
||
| 1354 |
Izumi Finance
1354
IZI
|
$0.007864 | $0.199789 | 22-12-2021 |
1465
|
-96.06% | 2,440.58% |
|
||
| 1355 |
Divi Project
1355
DIVI
|
$0.001366 | $0.352688 | 20-11-2020 |
1862
|
-99.61% | 25,722.95% |
|
||
| 1356 |
Bluzelle
1356
BLZ
|
$0.013285 | $0.913922 | 07-02-2018 |
2879
|
-98.55% | 6,779.24% |
|
||
| 1357 |
Semantic Layer
1357
42
|
$0.041441 | $0.233080 | 27-10-2025 |
60
|
-82.22% | 462.44% |
|
||
| 1358 |
Ultra
1358
ULTRA
|
$0.012732 | $2.46 | 25-11-2021 |
1492
|
-99.48% | 19,259.51% |
|
||
| 1359 |
WHY
1359
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
396
|
-96.30% | 2,602.00% |
|
||
| 1360 |
EarthCoin
1360
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1695
|
-96.01% | 2,405.38% |
|
||
| 1361 |
DeBox
1361
BOX
|
$0.013784 | $0.071882 | 21-10-2024 |
431
|
-80.82% | 421.50% |
|
||
| 1362 |
B-Lucky
1362
LUCKY
|
$0.006081 | $0.014917 | 15-11-2025 |
41
|
-59.23% | 145.31% |
|
||
| 1363 |
Counterparty
1363
XCP
|
$2.34 | $103.20 | 11-01-2018 |
2906
|
-97.74% | 4,317.67% |
|
||
| 1364 |
Fulcrom Finance
1364
FUL
|
$0.002815 | $0.039769 | 05-04-2023 |
996
|
-92.92% | 1,312.52% |
|
||
| 1365 |
Lido for Solana
1365
STSOL
|
$145.24 | $509.08 | 16-11-2021 |
1501
|
-71.47% | 250.50% |
|
||
| 1366 |
Block
1366
BLOCKSTREETX1
|
$0.013012 | $0.270785 | 07-08-2025 |
141
|
-95.19% | 1,980.99% |
|
||
| 1367 |
DXI / Dacxi
1367
DXI
|
$0.000657 | $0.067212 | 15-06-2021 |
1655
|
-99.02% | 10,134.58% |
|
||
| 1368 |
Minutes Network Token
1368
MNTX
|
$0.075986 | $0.439914 | 17-07-2025 |
162
|
-82.73% | 478.94% |
|
||
| 1369 |
Cross The Ages
1369
CTA
|
$0.011791 | $0.458707 | 18-05-2024 |
587
|
-97.43% | 3,790.41% |
|
||
| 1370 |
Aurory
1370
AURY
|
$0.078161 | $23.32 | 07-11-2021 |
1510
|
-99.66% | 29,729.88% |
|
||
| 1371 |
DeLorean
1371
DMC
|
$0.001178 | $0.010396 | 01-07-2025 |
178
|
-88.67% | 782.46% |
|
||
| 1372 |
Joe coin
1372
JOE
|
$0.005845 | $1,110.68 | 25-04-2025 |
245
|
-100.00% | 19,003,191.27% |
|
||
| 1373 |
Scallop
1373
SCA
|
$0.041423 | $1.4335 | 09-03-2024 |
657
|
-97.11% | 3,360.60% |
|
||
| 1374 |
Balanced Dollars
1374
bnUSD
|
$0.981947 | $4.02 | 18-03-2024 |
648
|
-75.56% | 309.23% |
|
||
| 1375 |
Phoenix
1375
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
363
|
-91.06% | 1,018.71% |
|
||
| 1376 |
Clover Finance
1376
CLV
|
$0.004738 | $2.17 | 31-08-2021 |
1578
|
-99.78% | 45,656.86% |
|
||
| 1377 |
Bytecoin
1377
BCN
|
$0.000031 | $0.030134 | 08-05-2018 |
2789
|
-99.90% | 95,980.73% |
|
||
| 1378 |
Verified USD
1378
USDV
|
$0.336087 | $1.0088 | 25-08-2024 |
488
|
-66.68% | 200.15% |
|
||
| 1379 |
Lion Cat
1379
LCAT
|
$0.011129 | $0.096867 | 25-02-2025 |
304
|
-88.51% | 770.43% |
|
||
| 1380 |
MileVerse
1380
MILEV
|
$0.002080 | $0.570967 | 12-04-2021 |
1719
|
-99.64% | 27,351.28% |
|
||
| 1381 |
Hydranet
1381
HDN
|
$0.030704 | $0.175988 | 19-11-2023 |
768
|
-82.55% | 473.18% |
|
||
| 1382 |
Meta Platforms Tokenized Stock (Ondo)
1382
METAon
|
$669.04 | $782.01 | 18-09-2025 |
99
|
-14.45% | 16.88% |
|
||
| 1383 |
MonaCoin
1383
MONA
|
$0.086772 | $20.23 | 06-12-2017 |
2942
|
-99.57% | 23,218.59% |
|
||
| 1384 |
LOFI
1384
LOFI
|
$0.005691 | $0.233373 | 15-12-2024 |
376
|
-97.56% | 4,000.61% |
|
||
| 1385 |
Stake DAO
1385
STKDAO
|
$0.236844 | $16.63 | 04-02-2021 |
1786
|
-98.58% | 6,919.58% |
|
||
| 1386 |
cheqd
1386
CHEQ
|
$0.008775 | $0.705800 | 29-11-2021 |
1488
|
-98.76% | 7,943.41% |
|
||
| 1387 |
Freya by Virtuals
1387
FREYA
|
$0.010255 | $0.046280 | 22-01-2025 |
338
|
-77.84% | 351.27% |
|
||
| 1388 |
Cryptex Finance
1388
CTXFI
|
$0.686017 | $65.15 | 16-11-2021 |
1501
|
-98.95% | 9,396.27% |
|
||
| 1389 | $54.95 | $60.02 | 09-09-2025 |
108
|
-8.45% | 9.23% |
|
|||
| 1390 |
BORGY
1390
BORGY
|
$0.000072 | $0.000337 | 01-10-2025 |
86
|
-78.57% | 366.61% |
|
||
| 1391 |
noice
1391
NOICE
|
$0.000100 | $0.000567 | 26-10-2025 |
61
|
-82.32% | 465.49% |
|
||
| 1392 |
CrossFi / Mineplex 2.0
1392
XFI
|
$0.084552 | $1.78 | 16-06-2023 |
924
|
-95.26% | 2,009.89% |
|
||
| 1393 |
ChessCoin
1393
CHESS
|
$0.032880 | $0.142148 | 04-07-2017 |
3097
|
-76.87% | 332.32% |
|
||
| 1394 |
Holdstation
1394
HOLD
|
$0.705952 | $7.53 | 26-03-2024 |
640
|
-90.62% | 966.37% |
|
||
| 1395 |
USDJ
1395
USDJ
|
$0.595899 | $6.09 | 16-11-2025 |
40
|
-90.21% | 921.80% |
|
||
| 1396 |
DIMO
1396
DIMO
|
$0.013475 | $0.692415 | 19-12-2023 |
738
|
-98.05% | 5,038.66% |
|
||
| 1397 |
Project Portal
1397
PORTAL
|
$0.023214 | $0.021687 | 10-03-2019 |
2483
|
7.04% | - |
|
||
| 1398 |
Union
1398
U
|
$0.002874 | $0.022788 | 15-09-2025 |
102
|
-87.39% | 692.78% |
|
||
| 1399 |
ParagonsDAO
1399
PDT
|
$0.051480 | $0.520435 | 12-04-2024 |
623
|
-90.11% | 910.94% |
|
||
| 1400 |
AllianceBlock Nexera
1400
NXRA
|
$0.005244 | $0.284553 | 26-03-2024 |
640
|
-98.16% | 5,326.58% |
|
33.865 モニターされる通貨 - ページ 28 の 678