時価総額 $2.60T
1.42%
ボリューム24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
硬貨
28.264
+11
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
RAI Finance
1351
SOFI
|
$0.012474 | $0.568832 | 12-01-2022 |
927
|
-97.81% | 4,460.32% |
|
||
| 1352 |
Bytecoin
1352
BCN
|
$0.000031 | $0.030134 | 08-05-2018 |
2272
|
-99.90% | 96,843.12% |
|
||
| 1353 |
Real Smurf Cat (ETH)
1353
ШАЙЛУШАЙ
|
$0.000061 | $0.000398 | 27-10-2023 |
274
|
-84.66% | 551.76% |
|
||
| 1354 |
Povel Durev
1354
DUREV
|
$0.060116 | $0.163056 | 14-06-2024 |
43
|
-63.13% | 171.24% |
|
||
| 1355 |
XDB Chain / DigitalBits
1355
XDB
|
$0.000331 | $1.0289 | 16-11-2021 |
984
|
-99.97% | 310,489.05% |
|
||
| 1356 |
SunContract
1356
SNC
|
$0.078597 | $0.705698 | 08-01-2018 |
2392
|
-88.86% | 797.87% |
|
||
| 1357 |
BOLT
1357
BOLT
|
$0.005932 | $0.041090 | 30-04-2019 |
1915
|
-85.56% | 592.67% |
|
||
| 1358 |
Orbcity / KlayCity
1358
ORB
|
$0.019152 | $0.667853 | 22-03-2022 |
858
|
-97.13% | 3,387.04% |
|
||
| 1359 |
Orbofi AI
1359
OBI
|
$0.013703 | $0.056087 | 10-03-2024 |
139
|
-75.57% | 309.30% |
|
||
| 1360 |
Beam
1360
BEAM
|
$0.037608 | $3.18 | 28-01-2019 |
2007
|
-98.82% | 8,363.61% |
|
||
| 1361 |
LocalCoinSwap
1361
LCS
|
$0.116471 | $0.238711 | 13-08-2018 |
2175
|
-51.21% | 104.95% |
|
||
| 1362 |
Celo Euro
1362
CEUR
|
$1.0873 | $1.2987 | 17-10-2021 |
1014
|
-16.28% | 19.45% |
|
||
| 1363 |
Gari Network
1363
GARI
|
$0.013429 | $0.983518 | 21-02-2022 |
887
|
-98.63% | 7,223.78% |
|
||
| 1364 |
Circuits of Value
1364
COVAL
|
$0.003129 | $133.01 | 19-01-2022 |
920
|
-100.00% | 4,251,108.01% |
|
||
| 1365 |
Unisocks
1365
SOCKS
|
$18,473.58 | $923,827.83 | 16-11-2021 |
984
|
-98.00% | 4,900.81% |
|
||
| 1366 |
BEPRO Network / BetProtocol
1366
BEPRO
|
$0.000557 | $0.046106 | 16-03-2021 |
1229
|
-98.79% | 8,176.08% |
|
||
| 1367 |
BABB
1367
BAX
|
$0.000076 | $0.003377 | 27-04-2018 |
2283
|
-97.76% | 4,369.14% |
|
||
| 1368 |
PLANET
1368
PLANET
|
$0.00000647 | $0.000132 | 28-02-2024 |
150
|
-95.10% | 1,942.11% |
|
||
| 1369 |
Muse
1369
MUSE
|
$10.83 | $125.90 | 14-03-2021 |
1231
|
-91.40% | 1,062.57% |
|
||
| 1370 |
Pluton
1370
PLU
|
$2.95 | $110.89 | 05-11-2016 |
2821
|
-97.34% | 3,653.20% |
|
||
| 1371 |
GameSwift
1371
GSWIFT
|
$0.087290 | $0.805444 | 04-03-2024 |
145
|
-89.16% | 822.73% |
|
||
| 1372 |
DeFi Land
1372
DFL
|
$0.000765 | $0.423276 | 27-11-2021 |
973
|
-99.82% | 55,241.71% |
|
||
| 1373 |
KiboShib
1373
KIBSHI
|
$0.00000544 | $0.000017 | 27-05-2024 |
61
|
-68.75% | 220.05% |
|
||
| 1374 |
UNKJD / MonkeyBall
1374
MBS
|
$0.008692 | $2.60 | 27-12-2021 |
943
|
-99.67% | 29,784.83% |
|
||
| 1375 |
BlackCardCoin
1375
BCCOIN
|
$1.2365 | $30.79 | 29-04-2024 |
89
|
-95.98% | 2,390.03% |
|
||
| 1376 |
WHALE
1376
WHALE
|
$0.540903 | $61.77 | 16-11-2021 |
984
|
-99.12% | 11,320.52% |
|
||
| 1377 |
Rialto
1377
XRL
|
$0.065550 | $4.80 | 13-04-2020 |
1566
|
-98.63% | 7,223.44% |
|
||
| 1378 |
Wrapped Kava
1378
WKAVA
|
$0.431755 | $17.64 | 04-09-2023 |
327
|
-97.55% | 3,985.48% |
|
||
| 1379 |
PYRIN
1379
PYI
|
$0.015662 | $0.278822 | 21-03-2024 |
128
|
-94.38% | 1,680.19% |
|
||
| 1380 |
Ethereum Push Notification Service
1380
PUSH
|
$0.088420 | $8.77 | 14-04-2021 |
1200
|
-98.99% | 9,813.13% |
|
||
| 1381 |
SENATE / SIDUS Heroes DAO
1381
SENATE
|
$0.044535 | $5.90 | 01-01-2022 |
938
|
-99.25% | 13,153.77% |
|
||
| 1382 |
Vixco
1382
VIX
|
$0.006764 | $0.026683 | 27-02-2023 |
516
|
-74.65% | 294.47% |
|
||
| 1383 |
Pintu Token
1383
PTU
|
$0.226339 | $2.91 | 26-11-2021 |
974
|
-92.22% | 1,185.40% |
|
||
| 1384 |
OpenOcean
1384
OOE
|
$0.010465 | $1.0299 | 02-09-2021 |
1059
|
-98.98% | 9,741.85% |
|
||
| 1385 |
Crypto-AI-Robo.com
1385
CAIR
|
$0.006137 | $0.285950 | 12-12-2023 |
228
|
-97.85% | 4,559.29% |
|
||
| 1386 |
Andy on SOL
1386
ANDY
|
$0.005564 | $0.049310 | 15-03-2024 |
134
|
-88.72% | 786.23% |
|
||
| 1387 |
GoChain
1387
GO
|
$0.004121 | $0.116462 | 09-07-2018 |
2210
|
-96.46% | 2,725.81% |
|
||
| 1388 |
Flamengo Fan Token
1388
MENGO
|
$0.402680 | $4.03 | 10-11-2021 |
990
|
-90.01% | 901.40% |
|
||
| 1389 |
Permission Coin
1389
ASK
|
$0.000324 | $0.024958 | 21-09-2021 |
1040
|
-98.70% | 7,608.69% |
|
||
| 1390 |
Onooks
1390
OOKS
|
$0.465679 | $1.83 | 13-11-2021 |
987
|
-74.58% | 293.44% |
|
||
| 1391 |
Ridotto
1391
RDT
|
$0.016399 | $1.57 | 03-11-2021 |
997
|
-98.95% | 9,462.32% |
|
||
| 1392 |
Oxbull.tech
1392
OXB
|
$0.688638 | $6.91 | 16-05-2021 |
1168
|
-90.03% | 902.76% |
|
||
| 1393 |
TypeAI
1393
TYPE
|
$0.543273 | $3.95 | 18-03-2024 |
131
|
-86.25% | 627.01% |
|
||
| 1394 |
Prometheum Prodigy
1394
PMPY
|
$0.010055 | $0.042183 | 14-03-2024 |
135
|
-76.16% | 319.52% |
|
||
| 1395 |
Digital Fitness
1395
DEFIT
|
$0.182558 | $1.3142 | 08-04-2021 |
1206
|
-86.11% | 619.86% |
|
||
| 1396 |
Wrapped Cardano
1396
WADA
|
$0.412954 | $1.88 | 20-05-2024 |
68
|
-78.01% | 354.73% |
|
||
| 1397 |
KARASOU
1397
INTELLIQUE
|
$12.76 | $74.85 | 16-04-2024 |
102
|
-82.96% | 486.70% |
|
||
| 1398 |
Dopex
1398
DPX
|
$17.77 | $4,219.27 | 15-01-2022 |
924
|
-99.58% | 23,644.96% |
|
||
| 1399 |
Mancium
1399
MANC
|
$0.509888 | $8.34 | 31-08-2022 |
696
|
-93.89% | 1,536.40% |
|
||
| 1400 |
TopGoal
1400
GOAL
|
$0.017638 | $0.529555 | 25-04-2023 |
459
|
-96.67% | 2,902.28% |
|
28.264 モニターされる通貨 - ページ 28 の 566