時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
36 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Major
1351
MAJOR
|
$0.107263 | $1.4329 | 27-11-2024 |
333
|
-92.51% | 1,235.85% |
|
||
| 1352 | $470.66 | $483.89 | 22-10-2025 |
4
|
-2.73% | 2.81% |
|
|||
| 1353 |
Holdstation
1353
HOLD
|
$1.1252 | $7.53 | 26-03-2024 |
579
|
-85.05% | 569.06% |
|
||
| 1354 |
Ultiverse
1354
ULTI
|
$0.001255 | $0.144445 | 04-06-2024 |
509
|
-99.13% | 11,410.66% |
|
||
| 1355 |
Lingo
1355
LINGO
|
$0.018267 | $0.587950 | 17-12-2024 |
313
|
-96.89% | 3,118.65% |
|
||
| 1356 |
Solana Name Service
1356
SNS
|
$0.001974 | $0.005082 | 13-05-2025 |
166
|
-61.17% | 157.53% |
|
||
| 1357 |
San Chan
1357
SAN
|
$0.009403 | $0.035828 | 03-02-2025 |
265
|
-73.76% | 281.03% |
|
||
| 1358 |
Nimiq
1358
NIM
|
$0.000647 | $0.034702 | 29-07-2018 |
2646
|
-98.13% | 5,260.06% |
|
||
| 1359 |
MileVerse
1359
MILEV
|
$0.003172 | $0.570967 | 12-04-2021 |
1658
|
-99.44% | 17,902.53% |
|
||
| 1360 |
Skate
1360
SKATE
|
$0.040941 | $0.081052 | 09-06-2025 |
139
|
-49.49% | 97.97% |
|
||
| 1361 |
CateCoin
1361
CATEC
|
$0.00000015 | $0.000012 | 10-11-2021 |
1446
|
-98.72% | 7,727.41% |
|
||
| 1362 |
Numbers Protocol
1362
NUM
|
$0.010445 | $2.54 | 28-11-2021 |
1428
|
-99.59% | 24,247.41% |
|
||
| 1363 |
StablR USD
1363
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
248
|
-2.20% | 2.25% |
|
||
| 1364 |
Coral Finance
1364
CORL
|
$0.037379 | $0.132695 | 12-10-2025 |
14
|
-71.83% | 255.00% |
|
||
| 1365 |
Liberals Tears
1365
TEARS
|
$0.008674 | $17.18 | 12-09-2025 |
44
|
-99.95% | 197,924.05% |
|
||
| 1366 |
NetMind Token
1366
NMT
|
$0.259056 | $16.00 | 09-03-2024 |
596
|
-98.38% | 6,077.67% |
|
||
| 1367 |
Pipe Network
1367
PIPE
|
$0.086586 | $0.282206 | 08-10-2025 |
18
|
-69.32% | 225.93% |
|
||
| 1368 |
Izumi Finance
1368
IZI
|
$0.010988 | $0.199789 | 22-12-2021 |
1404
|
-94.50% | 1,718.28% |
|
||
| 1369 |
Kwenta
1369
KWENTA
|
$19.97 | $804.55 | 14-03-2023 |
957
|
-97.52% | 3,928.46% |
|
||
| 1370 |
GOLDAO
1370
GOLDAO
|
$0.011118 | $0.085959 | 24-11-2024 |
336
|
-87.07% | 673.15% |
|
||
| 1371 |
Stafi
1371
FIS
|
$0.069494 | $4.82 | 03-03-2021 |
1698
|
-98.56% | 6,833.97% |
|
||
| 1372 |
Shping Coin
1372
SHPING
|
$0.003709 | $0.098838 | 20-01-2022 |
1375
|
-96.25% | 2,564.55% |
|
||
| 1373 |
Santiment Network Token
1373
SAN
|
$0.129908 | $8.14 | 05-01-2018 |
2851
|
-98.40% | 6,167.45% |
|
||
| 1374 |
Stride Staked DYDX
1374
stDYDX
|
$0.386677 | $4.47 | 07-03-2024 |
598
|
-91.36% | 1,056.85% |
|
||
| 1375 |
U2U Network
1375
U2U
|
$0.005540 | $0.019916 | 11-12-2024 |
319
|
-72.18% | 259.51% |
|
||
| 1376 |
Alaya Governance Token
1376
AGT
|
$0.004725 | $0.036993 | 27-05-2025 |
152
|
-87.23% | 682.95% |
|
||
| 1377 |
Opulous
1377
OPUL
|
$0.020014 | $7.58 | 18-11-2021 |
1438
|
-99.74% | 37,774.99% |
|
||
| 1378 |
Unibright
1378
UBT
|
$0.056268 | $4.20 | 01-09-2021 |
1516
|
-98.66% | 7,358.76% |
|
||
| 1379 |
Space Nation
1379
OIK
|
$0.031154 | $0.183372 | 13-03-2025 |
227
|
-83.01% | 488.60% |
|
||
| 1380 |
SpaceChain
1380
APCC
|
$0.027284 | $0.467562 | 17-01-2018 |
2839
|
-94.16% | 1,613.66% |
|
||
| 1381 |
Giant Mammoth
1381
GMMT
|
$0.004889 | $4.09 | 13-02-2023 |
986
|
-99.88% | 83,500.64% |
|
||
| 1382 |
Jambo
1382
J
|
$0.051992 | $0.915616 | 22-01-2025 |
277
|
-94.32% | 1,661.07% |
|
||
| 1383 |
GameFi
1383
GAFI
|
$0.760676 | $351.70 | 21-11-2021 |
1435
|
-99.78% | 46,135.24% |
|
||
| 1384 |
Wrapped XDC
1384
WXDC
|
$0.061632 | $0.103300 | 20-07-2025 |
98
|
-40.34% | 67.61% |
|
||
| 1385 |
Venus LTC
1385
vLTC
|
$1.98 | $8.28 | 10-05-2021 |
1630
|
-76.05% | 317.54% |
|
||
| 1386 |
0x0.ai: AI Smart Contract
1386
0X0
|
$0.009420 | $0.496349 | 12-03-2024 |
593
|
-98.10% | 5,169.21% |
|
||
| 1387 |
Foxy
1387
FOXY
|
$0.001396 | $0.029925 | 06-06-2024 |
507
|
-95.34% | 2,044.10% |
|
||
| 1388 |
AIHub
1388
AIH
|
$7.26 | $56.77 | 24-09-2025 |
32
|
-87.22% | 682.47% |
|
||
| 1389 |
MANEKI
1389
MANEKI
|
$0.000916 | $0.026751 | 26-04-2024 |
548
|
-96.58% | 2,820.91% |
|
||
| 1390 |
TokenFi
1390
TOKEN
|
$0.008099 | $0.235467 | 26-03-2024 |
579
|
-96.56% | 2,807.49% |
|
||
| 1391 |
Hosky Token
1391
HOSKY
|
$0.00000004 | $0.00000047 | 14-06-2024 |
499
|
-92.48% | 1,229.37% |
|
||
| 1392 |
Counterparty
1392
XCP
|
$3.10 | $103.20 | 11-01-2018 |
2845
|
-96.99% | 3,224.06% |
|
||
| 1393 |
Everclear
1393
CLEAR
|
$0.014611 | $0.070001 | 27-01-2025 |
272
|
-79.13% | 379.10% |
|
||
| 1394 |
MATH
1394
MATH
|
$0.069925 | $3.29 | 30-03-2021 |
1671
|
-97.88% | 4,609.71% |
|
||
| 1395 |
Premia
1395
PREMIA
|
$0.128798 | $22.70 | 16-11-2021 |
1440
|
-99.43% | 17,522.46% |
|
||
| 1396 |
Save
1396
SAVE
|
$0.174809 | $0.872550 | 27-12-2024 |
303
|
-79.97% | 399.14% |
|
||
| 1397 |
Quantoz USDQ
1397
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
255
|
-3.12% | 3.22% |
|
||
| 1398 |
Aura Finance
1398
AURA
|
$0.114615 | $381.58 | 30-09-2022 |
1122
|
-99.97% | 332,820.60% |
|
||
| 1399 |
xU3O8
1399
XU3O8
|
$4.91 | $5.26 | 25-09-2025 |
31
|
-6.48% | 6.93% |
|
||
| 1400 |
SatLayer
1400
SLAY
|
$0.016279 | $0.096389 | 11-08-2025 |
76
|
-83.11% | 492.11% |
|
33.517 モニターされる通貨 - ページ 28 の 671