時価総額 $2.75T
4.13%
ボリューム24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
硬貨
34.341
取引所
885
最後の更新
36 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
AMD Tokenized Stock (Ondo)
1351
AMDon
|
$196.69 | $472.63 | 09-11-2025 |
128
|
-58.38% | 140.29% |
|
||
| 1352 |
Swell Network
1352
SWELL
|
$0.001240 | $0.067877 | 09-11-2024 |
493
|
-98.17% | 5,376.00% |
|
||
| 1353 |
The Arena
1353
ARENA
|
$0.000981 | $0.025511 | 09-06-2025 |
281
|
-96.16% | 2,501.45% |
|
||
| 1354 |
GamerCoin
1354
GHX
|
$0.008379 | $0.867245 | 16-04-2021 |
1796
|
-99.03% | 10,250.41% |
|
||
| 1355 |
Covalent X Token
1355
CXT
|
$0.005474 | $0.167304 | 07-12-2024 |
465
|
-96.73% | 2,956.53% |
|
||
| 1356 |
SpaceN
1356
SN
|
$0.135074 | $4.72 | 05-12-2025 |
102
|
-97.14% | 3,395.53% |
|
||
| 1357 |
AGENDA 47
1357
A47
|
$0.005402 | $0.040376 | 17-03-2025 |
365
|
-86.62% | 647.49% |
|
||
| 1358 |
Brickken
1358
BKN
|
$0.066877 | $1.3522 | 28-03-2024 |
719
|
-95.05% | 1,921.85% |
|
||
| 1359 |
Major
1359
MAJOR
|
$0.064714 | $1.4329 | 27-11-2024 |
475
|
-95.48% | 2,114.18% |
|
||
| 1360 |
Wrapped IoTeX
1360
WIOTX
|
$0.005305 | $0.091419 | 13-03-2024 |
734
|
-94.20% | 1,623.18% |
|
||
| 1361 |
MonetaryUnit
1361
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3003
|
-96.30% | 2,602.41% |
|
||
| 1362 |
Upland (SPARKLET)
1362
SPARKLET
|
$0.021389 | $0.141156 | 24-07-2024 |
601
|
-84.85% | 559.95% |
|
||
| 1363 |
LOAN Protocol
1363
LOAN
|
$0.000289 | $0.001281 | 01-10-2025 |
167
|
-77.44% | 343.34% |
|
||
| 1364 |
Hyperion
1364
RION
|
$0.279770 | $1.1062 | 17-07-2025 |
243
|
-74.71% | 295.40% |
|
||
| 1365 |
MECCA
1365
MEA
|
$0.003261 | $0.028804 | 18-08-2025 |
211
|
-88.68% | 783.31% |
|
||
| 1366 |
Echo Protocol
1366
ECHO
|
$0.016629 | $0.060921 | 09-07-2025 |
251
|
-72.70% | 266.34% |
|
||
| 1367 |
Apple Tokenized Stock (Ondo)
1367
AAPLon
|
$252.89 | $287.81 | 03-12-2025 |
104
|
-12.13% | 13.81% |
|
||
| 1368 | $0.007060 | $4.80 | 25-11-2021 |
1573
|
-99.85% | 67,932.63% |
|
|||
| 1369 |
Meta Platforms Tokenized Stock (Ondo)
1369
METAon
|
$624.56 | $782.01 | 18-09-2025 |
180
|
-20.13% | 25.21% |
|
||
| 1370 |
OORT
1370
OORT
|
$0.007210 | $1.1754 | 10-03-2024 |
737
|
-99.39% | 16,201.50% |
|
||
| 1371 |
Swarm
1371
BZZ
|
$0.099435 | $21.54 | 22-06-2021 |
1729
|
-99.54% | 21,559.44% |
|
||
| 1372 |
Bluzelle
1372
BLZ
|
$0.011117 | $0.913922 | 07-02-2018 |
2960
|
-98.78% | 8,120.75% |
|
||
| 1373 |
Star Atlas DAO
1373
POLIS
|
$0.015741 | $19.23 | 04-09-2021 |
1655
|
-99.92% | 122,069.15% |
|
||
| 1374 |
Humans.ai
1374
HEART
|
$0.000667 | $0.219954 | 01-01-2022 |
1536
|
-99.70% | 32,896.73% |
|
||
| 1375 |
Build On BNB
1375
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
287
|
-91.13% | 1,027.84% |
|
||
| 1376 |
Obyte
1376
GBYTE
|
$5.60 | $1,195.99 | 13-01-2018 |
2985
|
-99.53% | 21,275.16% |
|
||
| 1377 |
ChessCoin
1377
CHESS
|
$0.001878 | $0.142148 | 04-07-2017 |
3178
|
-98.68% | 7,469.68% |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2690 | $1.3170 | 27-01-2026 |
49
|
-3.65% | 3.78% |
|
||
| 1379 |
PAWSWAP
1379
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1110
|
-95.03% | 1,913.08% |
|
||
| 1380 |
KiboShib
1380
KIBSHI
|
$0.00000515 | $0.000046 | 16-12-2024 |
456
|
-88.81% | 793.83% |
|
||
| 1381 |
OVERTAKE
1381
TAKE
|
$0.022578 | $0.485247 | 29-12-2025 |
78
|
-95.35% | 2,049.21% |
|
||
| 1382 |
Zerogoki
1382
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1697
|
-99.93% | 133,861.35% |
|
||
| 1383 |
Clover Finance
1383
CLV
|
$0.004185 | $2.17 | 31-08-2021 |
1659
|
-99.81% | 51,694.41% |
|
||
| 1384 |
MAGIC•INTERNET•MONEY (Bitcoin)
1384
MIM
|
$0.000244 | $0.005016 | 07-08-2025 |
222
|
-95.14% | 1,956.42% |
|
||
| 1385 |
DeBox
1385
BOX
|
$0.010403 | $0.071882 | 21-10-2024 |
512
|
-85.53% | 590.95% |
|
||
| 1386 |
Nietzschean Penguin
1386
PENGUIN
|
$0.005107 | $0.160189 | 24-01-2026 |
52
|
-96.81% | 3,036.62% |
|
||
| 1387 |
zkVerify
1387
VFY
|
$0.014974 | $0.183150 | 30-09-2025 |
168
|
-91.82% | 1,123.08% |
|
||
| 1388 |
MORI COIN
1388
MORI
|
$0.006341 | $0.197548 | 07-07-2025 |
253
|
-96.79% | 3,015.47% |
|
||
| 1389 |
DeLorean
1389
DMC
|
$0.000884 | $0.010396 | 01-07-2025 |
259
|
-91.50% | 1,076.16% |
|
||
| 1390 |
雪球
1390
雪球
|
$0.008541 | $0.081612 | 16-01-2026 |
60
|
-89.53% | 855.52% |
|
||
| 1391 |
Portal To Bitcoin
1391
PTB
|
$0.001313 | $0.077403 | 08-09-2025 |
190
|
-98.30% | 5,794.24% |
|
||
| 1392 |
DXI / Dacxi
1392
DXI
|
$0.000559 | $0.067212 | 15-06-2021 |
1736
|
-99.17% | 11,924.02% |
|
||
| 1393 |
Vara Network
1393
VARA
|
$0.000949 | $0.187660 | 21-09-2023 |
908
|
-99.49% | 19,675.79% |
|
||
| 1394 |
Avalon Labs (AVL)
1394
AVL
|
$0.031062 | $1.0120 | 12-02-2025 |
398
|
-96.93% | 3,158.11% |
|
||
| 1395 |
Nexa (nexaagent.xyz)
1395
NXA
|
$0.502009 | $3.61 | 31-01-2026 |
45
|
-86.10% | 619.18% |
|
||
| 1396 |
Alibabacoin - ABBC Coin
1396
ABBC
|
$0.005524 | $2.05 | 25-10-2018 |
2700
|
-99.73% | 37,089.76% |
|
||
| 1397 |
Giant Mammoth
1397
GMMT
|
$0.002380 | $4.09 | 13-02-2023 |
1128
|
-99.94% | 171,622.72% |
|
||
| 1398 |
Telos
1398
TLOS
|
$0.011078 | $1.4287 | 07-02-2022 |
1499
|
-99.22% | 12,796.56% |
|
||
| 1399 |
PayAI Network
1399
PAYAI
|
$0.004973 | $0.072275 | 27-10-2025 |
141
|
-93.12% | 1,353.29% |
|
||
| 1400 |
VK Token
1400
VK
|
$0.000456 | $0.001063 | 29-12-2025 |
78
|
-57.09% | 133.05% |
|
34.341 モニターされる通貨 - ページ 28 の 687