時価総額 $3.47T
-4.38%
ボリューム24h $200.54B
-11.56%
BTC % 61.26%
3.29%
ETH % 8.5%
2.23%
硬貨
32.254
+16
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Verified USD
1351
USDV
|
$0.401540 | $1.0088 | 25-08-2024 |
306
|
-60.19% | 151.22% |
|
||
| 1352 |
Crown
1352
CRW
|
$0.004220 | $5.59 | 09-01-2018 |
2726
|
-99.92% | 132,291.96% |
|
||
| 1353 |
Hydranet
1353
HDN
|
$0.037712 | $0.175988 | 19-11-2023 |
586
|
-78.57% | 366.66% |
|
||
| 1354 |
Vertex Protocol
1354
VRTX
|
$0.012950 | $0.530586 | 28-11-2023 |
577
|
-97.56% | 3,997.11% |
|
||
| 1355 |
BitKan
1355
KAN
|
$0.000698 | $0.011531 | 09-05-2021 |
1510
|
-93.95% | 1,553.05% |
|
||
| 1356 |
Atletico De Madrid Fan Token
1356
ATM
|
$0.9951 | $61.12 | 16-05-2021 |
1503
|
-98.37% | 6,041.71% |
|
||
| 1357 |
FEED EVERY GORILLA
1357
FEG
|
$0.000080 | $0.000509 | 07-11-2024 |
232
|
-84.24% | 534.60% |
|
||
| 1358 |
Singularity Finance
1358
SFI
|
$0.043196 | $0.132713 | 14-02-2025 |
133
|
-67.45% | 207.23% |
|
||
| 1359 |
Phantasma
1359
SOUL
|
$0.054044 | $3.97 | 01-12-2021 |
1304
|
-98.64% | 7,240.63% |
|
||
| 1360 |
Smog
1360
SMOG
|
$0.008596 | $0.360125 | 08-03-2024 |
476
|
-97.61% | 4,089.62% |
|
||
| 1361 |
Brett
1361
BRETT
|
$0.096347 | $0.631449 | 27-09-2024 |
273
|
-84.74% | 555.39% |
|
||
| 1362 |
Capricoin
1362
CPC
|
$0.029270 | $3.54 | 28-01-2016 |
3438
|
-99.17% | 11,980.13% |
|
||
| 1363 |
Dimitra Token
1363
DMTR
|
$0.013735 | $6.61 | 16-11-2021 |
1319
|
-99.79% | 47,991.54% |
|
||
| 1364 |
NUMINE
1364
NUMI
|
$0.065137 | $0.071818 | 23-04-2025 |
65
|
-9.30% | 10.26% |
|
||
| 1365 |
iMe Lab
1365
LIME
|
$0.008829 | $0.402284 | 16-11-2021 |
1319
|
-97.81% | 4,456.51% |
|
||
| 1366 |
Helium IOT
1366
IOT
|
$0.000329 | $0.003927 | 25-04-2023 |
794
|
-91.63% | 1,095.11% |
|
||
| 1367 |
LocalCoinSwap
1367
LCS
|
$0.137469 | $0.238711 | 13-08-2018 |
2510
|
-42.41% | 73.65% |
|
||
| 1368 |
Hive AI
1368
BUZZ
|
$0.006648 | $0.182098 | 22-01-2025 |
156
|
-96.35% | 2,638.98% |
|
||
| 1369 |
Hathor
1369
HTR
|
$0.014194 | $2.48 | 21-11-2021 |
1314
|
-99.43% | 17,355.73% |
|
||
| 1370 |
Pallapay
1370
PALLA
|
$0.008759 | $0.094202 | 05-09-2021 |
1391
|
-90.70% | 975.53% |
|
||
| 1371 |
Wrapped Cardano
1371
WADA
|
$0.556266 | $1.88 | 20-05-2024 |
403
|
-70.38% | 237.57% |
|
||
| 1372 |
CryptoAutos
1372
AUTOS
|
$0.013173 | $0.072321 | 06-01-2025 |
172
|
-81.79% | 449.03% |
|
||
| 1373 |
ChainSwap
1373
CSWAP
|
$0.007018 | $0.219226 | 03-04-2024 |
450
|
-96.80% | 3,023.59% |
|
||
| 1374 |
Skate
1374
SKATE
|
$0.043221 | $0.081052 | 09-06-2025 |
18
|
-46.68% | 87.53% |
|
||
| 1375 |
Reploy
1375
RAI
|
$0.647727 | $13.61 | 05-01-2025 |
173
|
-95.24% | 2,001.88% |
|
||
| 1376 |
Bloktopia
1376
BLOK
|
$0.000260 | $0.177657 | 31-10-2021 |
1335
|
-99.85% | 68,242.10% |
|
||
| 1377 |
TRAC
1377
TRAC
|
$0.305935 | $7.82 | 19-12-2023 |
556
|
-96.09% | 2,457.62% |
|
||
| 1378 |
Vameon
1378
VON
|
$0.000026 | $0.000873 | 02-03-2025 |
117
|
-97.05% | 3,289.48% |
|
||
| 1379 |
Emirex Token
1379
EMRX
|
$0.235062 | $2.39 | 26-05-2020 |
1858
|
-90.15% | 915.23% |
|
||
| 1380 |
SmartKey
1380
SKEY
|
$0.014734 | $0.553550 | 19-03-2021 |
1561
|
-97.34% | 3,656.92% |
|
||
| 1381 |
FANC
1381
FANC
|
$0.004830 | $4.40 | 19-07-2022 |
1074
|
-99.89% | 90,986.75% |
|
||
| 1382 |
San Chan
1382
SAN
|
$0.006754 | $0.035828 | 03-02-2025 |
144
|
-81.15% | 430.46% |
|
||
| 1383 |
Smoking Chicken Fish
1383
SCF
|
$0.006356 | $0.145374 | 14-10-2024 |
256
|
-95.63% | 2,187.29% |
|
||
| 1384 |
AgriDex
1384
AGRI
|
$0.030432 | $0.172754 | 13-12-2024 |
196
|
-82.38% | 467.68% |
|
||
| 1385 |
Cook Protocol
1385
COOK
|
$0.007184 | $0.330197 | 01-04-2021 |
1548
|
-97.82% | 4,496.23% |
|
||
| 1386 |
StablR USD
1386
USDR
|
$0.9997 | $1.0209 | 20-02-2025 |
127
|
-2.08% | 2.12% |
|
||
| 1387 |
PAWSWAP
1387
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
847
|
-94.04% | 1,577.56% |
|
||
| 1388 |
just buy $1 worth of this coin
1388
$1
|
$0.006193 | $0.067113 | 19-01-2025 |
159
|
-90.77% | 983.63% |
|
||
| 1389 |
Nestree
1389
EGG
|
$0.002067 | $1.60 | 18-03-2021 |
1562
|
-99.87% | 77,166.72% |
|
||
| 1390 |
Stride Staked Atom
1390
STATOM
|
$6.26 | $18.44 | 07-03-2024 |
477
|
-66.05% | 194.59% |
|
||
| 1391 |
Sabai Ecoverse
1391
SABAI
|
$0.011760 | $0.072724 | 20-07-2024 |
342
|
-83.83% | 518.40% |
|
||
| 1392 | $0.760823 | $9.15 | 18-11-2022 |
952
|
-91.68% | 1,102.03% |
|
|||
| 1393 |
AC Milan Fan Token
1393
ACMFT
|
$0.749127 | $24.81 | 24-02-2021 |
1584
|
-96.98% | 3,212.05% |
|
||
| 1394 |
HUSD
1394
HUSD
|
$0.027645 | $1.0838 | 12-03-2020 |
1933
|
-97.45% | 3,820.48% |
|
||
| 1395 |
Machine Xchange Coin
1395
MXC
|
$0.002067 | $0.134609 | 19-01-2022 |
1255
|
-98.46% | 6,413.67% |
|
||
| 1396 |
Nexa
1396
NEXA
|
$0.00000104 | $0.000042 | 02-04-2023 |
817
|
-97.53% | 3,941.72% |
|
||
| 1397 |
Sensay
1397
SNSY
|
$0.001173 | $0.011945 | 12-12-2024 |
197
|
-90.18% | 918.55% |
|
||
| 1398 |
Zenrock
1398
ROCK
|
$0.047156 | $0.103812 | 21-06-2025 |
6
|
-54.58% | 120.15% |
|
||
| 1399 |
Bad Idea AI
1399
BAD
|
$0.0000000090 | $0.00000019 | 13-08-2023 |
684
|
-95.37% | 2,061.24% |
|
||
| 1400 |
Dero
1400
DERO
|
$0.423170 | $27.28 | 10-10-2021 |
1356
|
-98.45% | 6,346.41% |
|
32.254 モニターされる通貨 - ページ 28 の 646