時価総額 $3.49T
-0.14%
ボリューム24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Cryptex Finance
1351
CTXFI
|
$0.841619 | $65.15 | 16-11-2021 |
1521
|
-98.71% | 7,640.56% |
|
||
| 1352 |
WHY
1352
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
9
|
-99.91% | 112,989.14% |
|
||
| 1353 |
Contentos
1353
COS
|
$0.001333 | $0.085274 | 08-07-2019 |
2383
|
-98.44% | 6,296.71% |
|
||
| 1354 |
StablR USD
1354
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
329
|
-2.16% | 2.21% |
|
||
| 1355 |
COMMON
1355
COMMON
|
$0.002937 | $0.036394 | 27-10-2025 |
80
|
-91.93% | 1,139.25% |
|
||
| 1356 |
zKML
1356
ZKML
|
$0.070945 | $0.885478 | 18-03-2024 |
668
|
-91.99% | 1,148.12% |
|
||
| 1357 |
Balance
1357
EPT
|
$0.002003 | $0.056580 | 21-04-2025 |
269
|
-96.46% | 2,724.62% |
|
||
| 1358 |
Fulcrom Finance
1358
FUL
|
$0.003186 | $0.039769 | 05-04-2023 |
1016
|
-91.99% | 1,148.12% |
|
||
| 1359 |
Microsoft tokenized stock (xStock)
1359
MSFTX
|
$461.11 | $658.01 | 11-10-2025 |
96
|
-29.92% | 42.70% |
|
||
| 1360 |
Santiment Network Token
1360
SAN
|
$0.110664 | $8.14 | 05-01-2018 |
2932
|
-98.64% | 7,257.32% |
|
||
| 1361 |
Mochimo
1361
MCM
|
$0.240466 | $2.28 | 18-05-2019 |
2434
|
-89.47% | 849.95% |
|
||
| 1362 |
Divi Project
1362
DIVI
|
$0.001482 | $0.352688 | 20-11-2020 |
1882
|
-99.58% | 23,691.77% |
|
||
| 1363 |
Not Pixel
1363
PX
|
$0.034398 | $0.550455 | 22-01-2025 |
358
|
-93.75% | 1,500.27% |
|
||
| 1364 |
PaLM AI
1364
PALM
|
$0.087129 | $1.90 | 11-03-2024 |
675
|
-95.42% | 2,085.49% |
|
||
| 1365 |
Odos
1365
ODOS
|
$0.002279 | $0.046085 | 29-12-2024 |
382
|
-95.06% | 1,922.34% |
|
||
| 1366 |
MemeFi
1366
MEMEFI
|
$0.000669 | $0.013725 | 27-11-2024 |
414
|
-95.12% | 1,950.79% |
|
||
| 1367 |
SPECTRE AI
1367
SPECTRE
|
$0.668868 | $7.07 | 19-08-2025 |
149
|
-90.54% | 956.82% |
|
||
| 1368 |
Vultisig
1368
VULT
|
$0.102805 | $0.454262 | 28-10-2025 |
79
|
-77.37% | 341.87% |
|
||
| 1369 |
HAiO
1369
HAIO
|
$0.020119 | $0.044860 | 21-07-2025 |
178
|
-55.15% | 122.98% |
|
||
| 1370 |
CoinMarketCap 20 Index DTF
1370
CMC20
|
$202.86 | $205.81 | 14-01-2026 |
1
|
-1.44% | 1.46% |
|
||
| 1371 |
Games for a living
1371
GFAL
|
$0.001753 | $0.048194 | 03-12-2023 |
774
|
-96.36% | 2,649.56% |
|
||
| 1372 |
AI Arena
1372
NRN
|
$0.018620 | $0.276324 | 06-01-2025 |
374
|
-93.26% | 1,384.01% |
|
||
| 1373 |
MEVerse
1373
MEV
|
$0.003802 | $0.031714 | 17-08-2022 |
1247
|
-88.01% | 734.13% |
|
||
| 1374 |
Alaya Governance Token
1374
AGT
|
$0.003510 | $0.036993 | 27-05-2025 |
233
|
-90.51% | 954.01% |
|
||
| 1375 |
WhiteCoin
1375
XWC
|
$0.008517 | $2.62 | 05-03-2021 |
1777
|
-99.67% | 30,660.95% |
|
||
| 1376 |
Pallapay
1376
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1593
|
-90.75% | 980.77% |
|
||
| 1377 |
EVAA Protocol
1377
EVAA
|
$0.977977 | $13.38 | 27-10-2025 |
80
|
-92.69% | 1,267.98% |
|
||
| 1378 |
MContent
1378
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1430
|
-95.63% | 2,187.87% |
|
||
| 1379 |
BTSE
1379
BTSE
|
$1.4837 | $9.22 | 23-03-2022 |
1394
|
-83.90% | 521.09% |
|
||
| 1380 |
Opus
1380
OPUS
|
$0.006453 | $0.029577 | 11-01-2025 |
369
|
-78.18% | 358.38% |
|
||
| 1381 |
Bluwhale
1381
BLUAI
|
$0.005243 | $0.036679 | 26-10-2025 |
81
|
-85.71% | 599.61% |
|
||
| 1382 |
Unibright
1382
UBT
|
$0.042910 | $4.20 | 01-09-2021 |
1597
|
-98.98% | 9,680.54% |
|
||
| 1383 |
Semantic Layer
1383
42
|
$0.043214 | $0.233080 | 27-10-2025 |
80
|
-81.46% | 439.36% |
|
||
| 1384 |
Populous
1384
PPT
|
$0.120037 | $76.49 | 28-01-2018 |
2909
|
-99.84% | 63,623.86% |
|
||
| 1385 |
Lion Cat
1385
LCAT
|
$0.012327 | $0.096867 | 25-02-2025 |
324
|
-87.27% | 685.82% |
|
||
| 1386 |
Alpha Finance Lab
1386
ALPHA
|
$0.006638 | $2.92 | 05-02-2021 |
1805
|
-99.77% | 43,954.52% |
|
||
| 1387 |
BitKan
1387
KAN
|
$0.000658 | $0.011531 | 09-05-2021 |
1712
|
-94.30% | 1,653.07% |
|
||
| 1388 |
DOWGE
1388
DJI6930
|
$0.006349 | $0.083289 | 22-07-2025 |
177
|
-92.38% | 1,211.81% |
|
||
| 1389 |
AMATERASU OMIKAMI
1389
OMIKAMI
|
$0.006663 | $0.115487 | 09-06-2024 |
585
|
-94.23% | 1,633.17% |
|
||
| 1390 |
Union
1390
U
|
$0.003283 | $0.022788 | 15-09-2025 |
122
|
-85.59% | 594.18% |
|
||
| 1391 |
Giant Mammoth
1391
GMMT
|
$0.003673 | $4.09 | 13-02-2023 |
1067
|
-99.91% | 111,194.69% |
|
||
| 1392 |
Arsenal Fan Token
1392
AFC
|
$0.403593 | $5.85 | 28-10-2021 |
1540
|
-93.11% | 1,350.34% |
|
||
| 1393 |
Venus LTC
1393
vLTC
|
$1.52 | $8.28 | 10-05-2021 |
1711
|
-81.70% | 446.55% |
|
||
| 1394 |
Broccoli (FirstBroccoli)
1394
BROCCOLI
|
$0.006263 | $0.091583 | 20-04-2025 |
270
|
-93.16% | 1,362.37% |
|
||
| 1395 |
Coinbase Wrapped ADA
1395
CBADA
|
$0.402603 | $0.9969 | 14-08-2025 |
154
|
-59.61% | 147.60% |
|
||
| 1396 |
Robinhood tokenized stock (xStock)
1396
HOODX
|
$118.56 | $152.65 | 10-10-2025 |
97
|
-22.33% | 28.75% |
|
||
| 1397 |
Streamr DATAcoin
1397
DATA
|
$0.005035 | $0.374587 | 07-01-2018 |
2930
|
-98.66% | 7,339.64% |
|
||
| 1398 |
Unagi Token
1398
UNA
|
$0.008816 | $0.098642 | 13-06-2024 |
581
|
-91.06% | 1,018.89% |
|
||
| 1399 |
ParagonsDAO
1399
PDT
|
$0.058267 | $0.520435 | 12-04-2024 |
643
|
-88.80% | 793.18% |
|
||
| 1400 |
PRIZM
1400
PZM
|
$0.001419 | $2.89 | 30-08-2017 |
3060
|
-99.95% | 203,733.17% |
|
34.045 モニターされる通貨 - ページ 28 の 681