時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Openverse Network (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Openverse Network (BTG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 234 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.6215 | $2.6012 | $2.6244 | $2.6206 | $31,063 | $4,981,027 |
| May-22 2026 | $2.6365 | $2.6330 | $2.6659 | $2.6619 | $65,050 | $5,009,496 |
| May-21 2026 | $2.6655 | $2.6588 | $2.6747 | $2.6651 | $57,185 | $5,064,486 |
| May-20 2026 | $2.6720 | $2.6667 | $2.6773 | $2.6773 | $16,697 | $5,076,908 |
| May-19 2026 | $2.6777 | $2.6683 | $2.6844 | $2.6683 | $48,660 | $5,087,731 |
| May-18 2026 | $2.6737 | $2.6737 | $2.7128 | $2.7128 | $425,273 | $5,080,183 |
| May-17 2026 | $2.7020 | $2.7010 | $2.7377 | $2.7356 | $984,222 | $5,133,900 |
| May-16 2026 | $2.7375 | $2.7302 | $2.7514 | $2.7503 | $1,090,939 | $5,201,370 |
| May-15 2026 | $2.7496 | $2.7489 | $2.7624 | $2.7621 | $1,133,338 | $5,224,352 |
| May-14 2026 | $2.7618 | $2.7471 | $2.7788 | $2.7788 | $1,046,918 | $5,247,489 |
| May-13 2026 | $2.7785 | $2.7670 | $2.7807 | $2.7691 | $899,365 | $5,279,219 |
| May-12 2026 | $2.7678 | $2.7678 | $2.8027 | $2.8027 | $969,321 | $5,258,998 |
| May-11 2026 | $2.7843 | $2.7822 | $2.7948 | $2.7920 | $1,088,598 | $5,290,357 |
| May-10 2026 | $2.7902 | $2.7902 | $2.8056 | $2.8043 | $979,178 | $5,301,509 |
| May-09 2026 | $2.8047 | $2.7632 | $2.8308 | $2.7632 | $1,142,752 | $5,328,955 |