Market Cap $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
42 Seconds ago
Openverse Network (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2.7496 | $2.7489 | $2.7624 | $2.7621 | $1,133,338 | $5,224,352 |
| May-14 2026 | $2.7618 | $2.7471 | $2.7788 | $2.7788 | $1,046,918 | $5,247,489 |
| May-13 2026 | $2.7785 | $2.7670 | $2.7807 | $2.7691 | $899,365 | $5,279,219 |
| May-12 2026 | $2.7678 | $2.7678 | $2.8027 | $2.8027 | $969,321 | $5,258,998 |
| May-11 2026 | $2.7843 | $2.7822 | $2.7948 | $2.7920 | $1,088,598 | $5,290,357 |
| May-10 2026 | $2.7902 | $2.7902 | $2.8056 | $2.8043 | $979,178 | $5,301,509 |
| May-09 2026 | $2.8047 | $2.7632 | $2.8308 | $2.7632 | $1,142,752 | $5,328,955 |
| May-08 2026 | $2.7670 | $2.7583 | $2.7849 | $2.7713 | $842,642 | $5,257,345 |
| May-07 2026 | $2.7736 | $2.7495 | $2.7736 | $2.7509 | $1,129,404 | $5,269,989 |
| May-06 2026 | $2.7513 | $2.7495 | $2.7625 | $2.7613 | $622,373 | $5,227,572 |
| May-05 2026 | $2.7595 | $2.7595 | $2.8172 | $2.8015 | $381,924 | $5,243,132 |
| May-04 2026 | $2.8025 | $2.7822 | $3.0658 | $2.8004 | $691,403 | $5,324,829 |
| May-03 2026 | $2.7942 | $2.7740 | $2.7981 | $2.7760 | $376,503 | $5,309,031 |
| May-02 2026 | $2.7751 | $2.7722 | $2.9106 | $2.7722 | $35,074 | $5,272,747 |
| May-01 2026 | $2.7776 | $2.7679 | $2.8087 | $2.8036 | $37,915 | $5,277,627 |