Cap Mercado $2.80T
0.27%
Volumen 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Openverse Network (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.8506 | $2.7967 | $2.8674 | $2.8628 | $61,879 | $5,416,218 |
| Apr-24 2026 | $2.8635 | $2.8517 | $3.1478 | $3.0199 | $384,465 | $5,440,824 |
| Apr-23 2026 | $3.0140 | $2.7316 | $3.2442 | $2.7316 | $981,108 | $5,726,616 |
| Apr-22 2026 | $2.7313 | $2.6754 | $2.7327 | $2.6818 | $251,561 | $5,189,608 |
| Apr-21 2026 | $2.6796 | $2.6686 | $2.6890 | $2.6756 | $246,717 | $5,091,336 |
| Apr-20 2026 | $2.6784 | $2.5910 | $2.6926 | $2.5911 | $322,542 | $5,089,001 |
| Apr-19 2026 | $2.5893 | $2.5893 | $2.6545 | $2.6545 | $242,657 | $4,919,708 |
| Apr-18 2026 | $2.6521 | $2.6519 | $2.6677 | $2.6677 | $223,011 | $5,039,150 |
| Apr-17 2026 | $2.6765 | $2.6665 | $2.6922 | $2.6922 | $230,366 | $5,085,405 |
| Apr-16 2026 | $2.6886 | $2.6825 | $2.7134 | $2.7134 | $266,573 | $5,108,369 |
| Apr-15 2026 | $2.7138 | $2.7053 | $2.7170 | $2.7125 | $251,984 | $5,156,368 |
| Apr-14 2026 | $2.7127 | $2.7017 | $2.7200 | $2.7077 | $264,230 | $5,154,296 |
| Apr-13 2026 | $2.7048 | $2.7046 | $2.7310 | $2.7294 | $253,340 | $5,139,252 |
| Apr-12 2026 | $2.7318 | $2.7306 | $2.7848 | $2.7846 | $268,259 | $5,190,505 |
| Apr-11 2026 | $2.7847 | $2.7835 | $2.8004 | $2.8004 | $238,088 | $5,291,071 |