時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Origin Dollar
1201
ousd
|
$0.9986 | $1.84 | 18-06-2021 |
1632
|
-45.86% | 84.69% |
|
||
| 1202 |
iShares Silver Trust Tokenized ETF (Ondo)
1202
SLVon
|
$53.05 | $60.49 | 19-10-2025 |
48
|
-12.31% | 14.04% |
|
||
| 1203 |
Swell Network
1203
SWELL
|
$0.002442 | $0.067877 | 09-11-2024 |
392
|
-96.40% | 2,679.79% |
|
||
| 1204 |
QuickSwap (Old)
1204
QUICK
|
$13.42 | $13,732.74 | 21-05-2022 |
1295
|
-99.90% | 102,219.96% |
|
||
| 1205 |
Equilibria Finance
1205
EQB
|
$0.281307 | $0.970795 | 11-04-2024 |
604
|
-71.02% | 245.10% |
|
||
| 1206 |
iShares Gold Trust Tokenized ETF (Ondo)
1206
IAUon
|
$79.38 | $82.43 | 17-10-2025 |
50
|
-3.71% | 3.85% |
|
||
| 1207 |
Bitrue Coin
1207
BITRUE
|
$0.026226 | $0.739330 | 18-03-2021 |
1724
|
-96.45% | 2,719.10% |
|
||
| 1208 |
Seedify.fund
1208
SFUND
|
$0.106754 | $16.77 | 29-11-2021 |
1468
|
-99.36% | 15,609.20% |
|
||
| 1209 |
Book of Ethereum
1209
BOOE
|
$0.098258 | $0.739902 | 17-10-2024 |
415
|
-86.72% | 653.02% |
|
||
| 1210 |
Wibegram
1210
WIBE
|
$0.462592 | $1.75 | 13-04-2025 |
237
|
-73.62% | 279.09% |
|
||
| 1211 |
Wrapped XDC
1211
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
139
|
-50.06% | 100.25% |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001203 | $0.045846 | 17-06-2022 |
1268
|
-97.38% | 3,712.46% |
|
||
| 1213 |
Wrapped IoTeX
1213
WIOTX
|
$0.008140 | $0.091419 | 13-03-2024 |
633
|
-91.10% | 1,023.08% |
|
||
| 1214 |
zkVerify
1214
VFY
|
$0.029963 | $0.183150 | 30-09-2025 |
67
|
-83.64% | 511.26% |
|
||
| 1215 |
Aleph.im
1215
ALEPH
|
$0.037676 | $0.869213 | 20-01-2022 |
1416
|
-95.67% | 2,207.07% |
|
||
| 1216 |
DeBox
1216
BOX
|
$0.021157 | $0.071882 | 21-10-2024 |
411
|
-70.57% | 239.76% |
|
||
| 1217 |
NeuralAI
1217
NEURAL
|
$0.925074 | $17.30 | 06-12-2024 |
365
|
-94.65% | 1,769.72% |
|
||
| 1218 |
Quidax
1218
QDX
|
$0.119560 | $0.318206 | 21-09-2025 |
76
|
-62.43% | 166.15% |
|
||
| 1219 |
TMX
1219
TMX
|
$17.75 | $20.38 | 03-11-2025 |
33
|
-12.94% | 14.87% |
|
||
| 1220 |
MCDEX
1220
MCB
|
$2.40 | $67.86 | 17-10-2021 |
1511
|
-96.46% | 2,727.66% |
|
||
| 1221 |
Unagi Token
1221
UNA
|
$0.013277 | $0.098642 | 13-06-2024 |
541
|
-86.54% | 642.93% |
|
||
| 1222 |
Beefy.Finance
1222
BIFIN
|
$114.46 | $3,620.35 | 16-03-2021 |
1726
|
-96.84% | 3,063.12% |
|
||
| 1223 |
DuckChain
1223
DUCK
|
$0.001272 | $0.011547 | 19-09-2025 |
78
|
-88.98% | 807.46% |
|
||
| 1224 | $479.27 | $493.11 | 29-10-2025 |
38
|
-2.81% | 2.89% |
|
|||
| 1225 |
Verse World
1225
VERSE
|
$0.090655 | $0.608304 | 10-06-2025 |
179
|
-85.10% | 571.01% |
|
||
| 1226 |
dYdX (ethDYDX)
1226
ETHDYDX
|
$0.217334 | $27.78 | 30-09-2021 |
1528
|
-99.22% | 12,681.63% |
|
||
| 1227 |
Stonks
1227
STNK
|
$15.55 | $340.46 | 04-12-2024 |
367
|
-95.43% | 2,090.16% |
|
||
| 1228 |
Altura
1228
ALU
|
$0.009087 | $0.462390 | 03-11-2021 |
1494
|
-98.03% | 4,988.50% |
|
||
| 1229 |
MAGIC•INTERNET•MONEY (Bitcoin)
1229
MIM
|
$0.000428 | $0.005016 | 07-08-2025 |
121
|
-91.46% | 1,071.54% |
|
||
| 1230 |
Bitlayer
1230
BTR
|
$0.034234 | $0.168710 | 14-09-2025 |
83
|
-79.71% | 392.82% |
|
||
| 1231 |
Litentry
1231
LIT
|
$0.162946 | $14.73 | 16-02-2021 |
1754
|
-98.89% | 8,939.32% |
|
||
| 1232 |
Daddy Tate
1232
DADDY
|
$0.014902 | $0.273844 | 14-06-2024 |
540
|
-94.56% | 1,737.65% |
|
||
| 1233 |
USD Base Coin
1233
USDbC
|
$0.9965 | $1.1067 | 10-10-2025 |
57
|
-9.96% | 11.06% |
|
||
| 1234 |
Save
1234
SAVE
|
$0.194228 | $0.872550 | 27-12-2024 |
344
|
-77.74% | 349.24% |
|
||
| 1235 |
DRX Token
1235
DRX
|
$0.013239 | $0.065373 | 03-10-2025 |
64
|
-79.75% | 393.78% |
|
||
| 1236 |
Litecoin Cash
1236
LCC
|
$0.010727 | $7.75 | 23-02-2018 |
2843
|
-99.86% | 72,186.77% |
|
||
| 1237 |
WeBuy
1237
WE
|
$0.024219 | $16.68 | 02-12-2022 |
1100
|
-99.85% | 68,757.37% |
|
||
| 1238 |
UXLINK
1238
UXLINK
|
$0.014427 | $3.67 | 25-12-2024 |
346
|
-99.61% | 25,357.24% |
|
||
| 1239 |
Bulla
1239
BULLA
|
$0.031295 | $0.136472 | 09-08-2025 |
119
|
-77.07% | 336.09% |
|
||
| 1240 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1240
恶俗企鹅
|
$0.008737 | $0.013251 | 02-12-2025 |
4
|
-34.07% | 51.67% |
|
||
| 1241 |
Mr Miggles
1241
MIGGLES
|
$0.009107 | $0.187643 | 17-11-2024 |
384
|
-95.15% | 1,960.50% |
|
||
| 1242 |
Vita Inu
1242
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
365
|
-87.79% | 718.71% |
|
||
| 1243 |
Freedom Dollar
1243
FUSD
|
$0.9985 | $1.0034 | 19-10-2025 |
48
|
-0.49% | 0.49% |
|
||
| 1244 |
nubcat
1244
NUB
|
$0.009110 | $0.098561 | 24-04-2024 |
591
|
-90.76% | 981.94% |
|
||
| 1245 |
Brickken
1245
BKN
|
$0.107159 | $1.3522 | 28-03-2024 |
618
|
-92.07% | 1,161.82% |
|
||
| 1246 |
Venus LINK
1246
vLINK
|
$0.278680 | $1.0632 | 10-05-2021 |
1671
|
-73.79% | 281.52% |
|
||
| 1247 |
Juventus Fan Token
1247
JUV
|
$0.645135 | $38.11 | 21-12-2020 |
1811
|
-98.31% | 5,806.57% |
|
||
| 1248 |
Alltoscan
1248
ATS
|
$0.126713 | $2.39 | 20-04-2024 |
595
|
-94.71% | 1,788.80% |
|
||
| 1249 |
Cult DAO
1249
CULT
|
$0.00000198 | $0.000074 | 02-04-2022 |
1344
|
-97.32% | 3,625.84% |
|
||
| 1250 |
Star Atlas
1250
ATLAS
|
$0.000380 | $0.277331 | 04-09-2021 |
1554
|
-99.86% | 72,929.00% |
|
33.766 モニターされる通貨 - ページ 25 の 676