時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Artyfact Metaverse
1201
ARTY
|
$0.388542 | $3.16 | 27-12-2023 |
249
|
-87.69% | 712.61% |
|
||
| 1202 |
OVR
1202
OVR
|
$0.148733 | $4.12 | 16-11-2021 |
1020
|
-96.39% | 2,667.23% |
|
||
| 1203 |
YooShi
1203
YOOSHI
|
$0.00000002 | $0.00000429 | 30-10-2021 |
1037
|
-99.53% | 21,363.66% |
|
||
| 1204 |
Fofar
1204
FOFAR
|
$0.008258 | $0.034689 | 21-08-2024 |
11
|
-76.20% | 320.09% |
|
||
| 1205 |
Wrapped Moonriver
1205
WMOVR
|
$102.61 | $16,114.45 | 10-03-2022 |
906
|
-99.36% | 15,604.38% |
|
||
| 1206 |
Doge Eat Doge
1206
OMNOM
|
$0.00000002 | $0.00000027 | 31-03-2024 |
154
|
-90.96% | 1,006.47% |
|
||
| 1207 |
ColossusCoinXT
1207
COLX
|
$0.000590 | $0.022852 | 07-01-2018 |
2429
|
-97.42% | 3,770.64% |
|
||
| 1208 |
MEVerse
1208
MEV
|
$0.004338 | $0.031714 | 17-08-2022 |
746
|
-86.32% | 631.13% |
|
||
| 1209 |
RigoBlock
1209
GRG
|
$2.74 | $16.74 | 29-07-2020 |
1495
|
-83.65% | 511.50% |
|
||
| 1210 |
Nuco.cloud
1210
NCDT
|
$0.227216 | $408.49 | 11-11-2020 |
1390
|
-99.94% | 179,678.80% |
|
||
| 1211 |
Buying.com
1211
BUY
|
$0.022349 | $0.074105 | 10-09-2021 |
1087
|
-69.84% | 231.57% |
|
||
| 1212 |
QORPO WORLD
1212
QORPO
|
$0.088739 | $1.2118 | 17-03-2024 |
168
|
-92.68% | 1,265.60% |
|
||
| 1213 |
Project WITH
1213
WIKEN
|
$0.007200 | $0.110669 | 05-04-2021 |
1245
|
-93.49% | 1,437.09% |
|
||
| 1214 |
Namecoin
1214
NMC
|
$0.500793 | $16.30 | 28-11-2013 |
3930
|
-96.93% | 3,154.18% |
|
||
| 1215 |
Bifrost (BNC)
1215
BNC
|
$0.192973 | $6.77 | 04-11-2021 |
1032
|
-97.15% | 3,406.85% |
|
||
| 1216 |
TRVL
1216
TRVL
|
$0.022678 | $1.56 | 28-11-2021 |
1008
|
-98.54% | 6,768.42% |
|
||
| 1217 |
Handshake
1217
HNS
|
$0.011517 | $0.852785 | 05-05-2021 |
1215
|
-98.65% | 7,304.65% |
|
||
| 1218 |
Pikachu
1218
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
163
|
-99.59% | 24,104.92% |
|
||
| 1219 |
Skibidi Toilet
1219
SKBDI
|
$0.105177 | $0.237532 | 29-07-2024 |
34
|
-55.72% | 125.84% |
|
||
| 1220 |
Nyan Heroes
1220
NYAN
|
$0.071630 | $0.420160 | 21-05-2024 |
103
|
-82.95% | 486.57% |
|
||
| 1221 |
Blockasset
1221
BLOCK
|
$0.055597 | $0.548562 | 18-01-2022 |
957
|
-89.86% | 886.68% |
|
||
| 1222 |
Alibabacoin - ABBC Coin
1222
ABBC
|
$0.005911 | $2.05 | 25-10-2018 |
2138
|
-99.71% | 34,651.92% |
|
||
| 1223 |
NOW Token
1223
NOW
|
$0.084893 | $0.432435 | 15-09-2020 |
1447
|
-80.37% | 409.39% |
|
||
| 1224 |
Tottenham Hotspur Fan Token
1224
SPURS
|
$1.84 | $7.41 | 20-12-2023 |
256
|
-75.21% | 303.34% |
|
||
| 1225 |
LocalCoinSwap
1225
LCS
|
$0.148528 | $0.238711 | 13-08-2018 |
2211
|
-37.78% | 60.72% |
|
||
| 1226 |
Step.app
1226
KCAL
|
$0.002830 | $0.734625 | 06-05-2022 |
849
|
-99.61% | 25,856.44% |
|
||
| 1227 |
BitKan
1227
KAN
|
$0.000748 | $0.011531 | 09-05-2021 |
1211
|
-93.51% | 1,440.58% |
|
||
| 1228 |
tomiNet
1228
TOMI
|
$0.045933 | $7.13 | 06-06-2023 |
453
|
-99.36% | 15,428.74% |
|
||
| 1229 |
Origin Dollar Governance
1229
OGV
|
$0.008295 | $0.022081 | 13-07-2022 |
781
|
-62.43% | 166.18% |
|
||
| 1230 |
PlayZap
1230
PZP
|
$0.126578 | $0.554953 | 12-11-2023 |
294
|
-77.19% | 338.43% |
|
||
| 1231 |
BLOCKLORDS
1231
LRDS
|
$0.746422 | $2.57 | 24-07-2024 |
39
|
-70.92% | 243.84% |
|
||
| 1232 |
SAD HAMSTER
1232
HAMMY
|
$0.007551 | $0.072633 | 18-05-2024 |
106
|
-89.60% | 861.89% |
|
||
| 1233 |
Wrapped XDC
1233
WXDC
|
$0.026477 | $0.056883 | 13-03-2024 |
172
|
-53.45% | 114.84% |
|
||
| 1234 |
Dogechain
1234
DC
|
$0.000230 | $0.004501 | 29-08-2022 |
734
|
-94.89% | 1,856.04% |
|
||
| 1235 |
Cross The Ages
1235
CTA
|
$0.105249 | $0.458707 | 18-05-2024 |
106
|
-77.06% | 335.83% |
|
||
| 1236 |
QuadrantProtocol
1236
EQUAD
|
$0.006956 | $0.040663 | 30-01-2021 |
1310
|
-82.89% | 484.55% |
|
||
| 1237 |
Solama
1237
SOLAMA
|
$0.010686 | $0.129415 | 08-03-2024 |
177
|
-91.74% | 1,111.03% |
|
||
| 1238 |
Venus LINK
1238
vLINK
|
$0.224378 | $1.0632 | 10-05-2021 |
1210
|
-78.90% | 373.85% |
|
||
| 1239 |
Nash
1239
NEX
|
$0.162554 | $3.43 | 05-08-2019 |
1854
|
-95.27% | 2,012.47% |
|
||
| 1240 |
Wrapped Ampleforth
1240
WAMPL
|
$10.78 | $42.98 | 23-03-2024 |
162
|
-74.91% | 298.57% |
|
||
| 1241 |
BULLS
1241
BULLS
|
$0.006718 | $0.023940 | 27-08-2024 |
5
|
-71.94% | 256.35% |
|
||
| 1242 |
Geojam Token
1242
JAM
|
$0.001127 | $0.025809 | 01-04-2022 |
884
|
-95.63% | 2,190.74% |
|
||
| 1243 |
Areon Network
1243
AREA
|
$0.057168 | $0.319918 | 14-06-2023 |
445
|
-82.13% | 459.61% |
|
||
| 1244 |
JetTon Game
1244
JETTON
|
$1.2994 | $3.43 | 11-04-2024 |
143
|
-62.13% | 164.09% |
|
||
| 1245 |
StarLink
1245
STARL
|
$0.00000069 | $0.000088 | 17-11-2021 |
1019
|
-99.22% | 12,705.38% |
|
||
| 1246 |
Super Zero Protocol / SERO
1246
SERO
|
$0.015158 | $0.567063 | 06-07-2019 |
1884
|
-97.33% | 3,640.97% |
|
||
| 1247 |
Stobox Token
1247
STBU
|
$0.067906 | $0.500994 | 10-11-2021 |
1026
|
-86.45% | 637.78% |
|
||
| 1248 |
Divi Project
1248
DIVI
|
$0.001685 | $0.352688 | 20-11-2020 |
1381
|
-99.52% | 20,827.86% |
|
||
| 1249 |
Radiant
1249
RXD
|
$0.000584 | $0.009245 | 15-04-2023 |
505
|
-93.68% | 1,483.09% |
|
||
| 1250 |
Coinweb
1250
CWEB
|
$0.002941 | $0.211950 | 31-12-2021 |
975
|
-98.61% | 7,107.45% |
|
28.652 モニターされる通貨 - ページ 25 の 574