時価総額 $4.16T
2.21%
ボリューム24h $445.24B
4.69%
BTC % 57.13%
-1.54%
ETH % 10.51%
2.37%
硬貨
32.478
+19
取引所
885
最後の更新
59 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Department Of Government Efficiency
1201
DEPARTMENTOFGO
|
$0.011856 | $0.489685 | 14-11-2024 |
246
|
-97.58% | 4,030.32% |
|
||
| 1202 |
Soil
1202
SOIL
|
$0.298053 | $3.81 | 28-03-2024 |
477
|
-92.19% | 1,179.88% |
|
||
| 1203 |
Venus LINK
1203
vLINK
|
$0.374863 | $1.0632 | 10-05-2021 |
1530
|
-64.74% | 183.63% |
|
||
| 1204 |
Obol
1204
OBOL
|
$0.117039 | $0.444290 | 07-05-2025 |
72
|
-73.66% | 279.61% |
|
||
| 1205 |
HahaYes
1205
RIZO
|
$0.000028 | $0.000145 | 18-11-2024 |
242
|
-80.86% | 422.36% |
|
||
| 1206 |
San Chan
1206
SAN
|
$0.012206 | $0.035828 | 03-02-2025 |
165
|
-65.93% | 193.52% |
|
||
| 1207 |
Radix
1207
EXRD
|
$0.009383 | $0.696740 | 16-11-2021 |
1340
|
-98.65% | 7,325.95% |
|
||
| 1208 |
U2U Network
1208
U2U
|
$0.007520 | $0.019916 | 11-12-2024 |
219
|
-62.24% | 164.84% |
|
||
| 1209 |
Cratos
1209
CRTS
|
$0.000232 | $3.01 | 23-12-2021 |
1303
|
-99.99% | 1,295,745.29% |
|
||
| 1210 |
LeverFi
1210
LEVER
|
$0.000205 | $0.005333 | 16-07-2022 |
1098
|
-96.16% | 2,502.19% |
|
||
| 1211 |
Koma Inu
1211
KOMA
|
$0.023110 | $0.184587 | 25-12-2024 |
205
|
-87.48% | 698.73% |
|
||
| 1212 |
cheqd
1212
CHEQ
|
$0.017714 | $0.705800 | 29-11-2021 |
1327
|
-97.49% | 3,884.50% |
|
||
| 1213 |
VAIOT
1213
VAIOT
|
$0.029359 | $2.42 | 03-05-2021 |
1537
|
-98.79% | 8,149.97% |
|
||
| 1214 |
USD Base Coin
1214
USDbC
|
$1.0017 | $1.0231 | 02-08-2024 |
350
|
-2.09% | 2.14% |
|
||
| 1215 |
PumpBTC
1215
PUMP
|
$0.039155 | $0.221922 | 23-04-2025 |
86
|
-82.36% | 466.78% |
|
||
| 1216 |
WazirX
1216
WRX
|
$0.029189 | $5.94 | 05-04-2021 |
1565
|
-99.51% | 20,245.13% |
|
||
| 1217 |
SpaceChain
1217
APCC
|
$0.036232 | $0.467562 | 17-01-2018 |
2739
|
-92.25% | 1,190.45% |
|
||
| 1218 |
MixMarvel
1218
MIX
|
$0.001143 | $0.087101 | 19-09-2019 |
2129
|
-98.69% | 7,517.53% |
|
||
| 1219 |
MileVerse
1219
MILEV
|
$0.003999 | $0.570967 | 12-04-2021 |
1558
|
-99.30% | 14,178.83% |
|
||
| 1220 |
Wrapped NCG
1220
WNCG
|
$0.021044 | $4.59 | 23-08-2021 |
1425
|
-99.54% | 21,720.88% |
|
||
| 1221 |
Rupiah Token
1221
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2052
|
-79.78% | 394.65% |
|
||
| 1222 |
GME
1222
GME
|
$0.001594 | $0.028129 | 07-06-2024 |
406
|
-94.33% | 1,664.35% |
|
||
| 1223 |
XSGD
1223
XSGD
|
$0.778271 | $1.73 | 16-11-2021 |
1340
|
-54.98% | 122.12% |
|
||
| 1224 |
ChainSwap
1224
CSWAP
|
$0.011850 | $0.219226 | 03-04-2024 |
471
|
-94.59% | 1,749.95% |
|
||
| 1225 |
Helium IOT
1225
IOT
|
$0.000540 | $0.003927 | 25-04-2023 |
815
|
-86.24% | 626.73% |
|
||
| 1226 |
mCoin
1226
MCOIN
|
$0.061606 | $40.36 | 23-02-2023 |
876
|
-99.85% | 65,415.54% |
|
||
| 1227 |
Stonks
1227
STNK
|
$18.80 | $340.46 | 04-12-2024 |
226
|
-94.48% | 1,710.59% |
|
||
| 1228 |
Guild of Guardians
1228
GOG
|
$0.014160 | $2.00 | 25-12-2021 |
1301
|
-99.29% | 13,995.01% |
|
||
| 1229 |
Dimitra Token
1229
DMTR
|
$0.022181 | $6.61 | 16-11-2021 |
1340
|
-99.66% | 29,679.36% |
|
||
| 1230 |
Kasta
1230
KASTA
|
$0.014124 | $1.0835 | 13-01-2022 |
1282
|
-98.70% | 7,571.47% |
|
||
| 1231 |
Scallop
1231
SCLP
|
$0.166206 | $8.22 | 30-10-2021 |
1357
|
-97.98% | 4,845.98% |
|
||
| 1232 |
Tanssi
1232
TANSSI
|
$0.064056 | $0.081104 | 10-07-2025 |
8
|
-21.02% | 26.62% |
|
||
| 1233 |
0xGasless
1233
0XGAS
|
$1.1177 | $1.3824 | 09-07-2025 |
9
|
-19.15% | 23.68% |
|
||
| 1234 |
Not Pixel
1234
PX
|
$0.059479 | $0.550455 | 22-01-2025 |
177
|
-89.19% | 825.46% |
|
||
| 1235 |
Avalaunch
1235
XAVA
|
$0.315712 | $20.20 | 03-12-2021 |
1323
|
-98.44% | 6,297.27% |
|
||
| 1236 |
Butthole Coin
1236
BHC
|
$0.010555 | $0.084294 | 17-01-2025 |
182
|
-87.48% | 698.58% |
|
||
| 1237 |
MON Protocol
1237
MON
|
$0.019419 | $0.548380 | 27-05-2024 |
417
|
-96.46% | 2,723.94% |
|
||
| 1238 |
Shadow Exchange
1238
SHADOW
|
$28.98 | $70.68 | 16-05-2025 |
63
|
-59.00% | 143.92% |
|
||
| 1239 |
MANEKI
1239
MANEKI
|
$0.001184 | $0.026751 | 26-04-2024 |
448
|
-95.57% | 2,159.71% |
|
||
| 1240 |
Nimiq
1240
NIM
|
$0.000791 | $0.034702 | 29-07-2018 |
2546
|
-97.72% | 4,285.67% |
|
||
| 1241 |
Moonveil
1241
MORE
|
$0.058224 | $0.061848 | 16-07-2025 |
2
|
-5.86% | 6.22% |
|
||
| 1242 |
Darkpino
1242
DPINO
|
$0.010473 | $0.011545 | 17-07-2025 |
1
|
-9.29% | 10.24% |
|
||
| 1243 |
Lazio Fan Token
1243
LAZIO
|
$0.853225 | $23.55 | 22-10-2021 |
1365
|
-96.38% | 2,659.86% |
|
||
| 1244 |
Pandora
1244
PANDORA
|
$1,033.54 | $31,204.53 | 09-02-2024 |
525
|
-96.69% | 2,919.19% |
|
||
| 1245 |
Trustswap
1245
SWAP
|
$0.103288 | $5.02 | 16-04-2021 |
1554
|
-97.94% | 4,762.53% |
|
||
| 1246 |
Odos
1246
ODOS
|
$0.005322 | $0.046085 | 29-12-2024 |
201
|
-88.45% | 765.92% |
|
||
| 1247 |
Wrapped XDC
1247
WXDC
|
$0.085370 | $0.083076 | 29-04-2025 |
80
|
2.76% | - |
|
||
| 1248 |
USDJ
1248
USDJ
|
$1.0741 | $1.73 | 14-01-2023 |
916
|
-37.79% | 60.76% |
|
||
| 1249 |
Ribbon Finance
1249
RBN
|
$0.114971 | $4.80 | 08-10-2021 |
1379
|
-97.61% | 4,076.46% |
|
||
| 1250 |
Swarm
1250
BZZ
|
$0.192595 | $21.54 | 22-06-2021 |
1487
|
-99.11% | 11,082.54% |
|
32.478 モニターされる通貨 - ページ 25 の 650