時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SigmaDotMoney
1201
SIGMA
|
$0.051264 | $0.055512 | 21-02-2026 |
4
|
-7.65% | 8.29% |
|
||
| 1202 |
Heroes of Mavia
1202
MAVIA
|
$0.030249 | $10.57 | 18-02-2024 |
738
|
-99.71% | 34,850.88% |
|
||
| 1203 |
IRISnet
1203
IRIS
|
$0.004525 | $0.317683 | 11-04-2021 |
1781
|
-98.58% | 6,921.05% |
|
||
| 1204 |
Saitama V2
1204
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1357
|
-97.83% | 4,517.90% |
|
||
| 1205 |
Morphware
1205
XMW
|
$0.008956 | $0.195332 | 13-12-2024 |
439
|
-95.42% | 2,081.14% |
|
||
| 1206 |
McDull
1206
MCDULL
|
$0.00000097 | $0.000010 | 22-11-2024 |
460
|
-90.69% | 974.43% |
|
||
| 1207 |
ZenChain
1207
ZTC
|
$0.001320 | $0.007883 | 07-01-2026 |
49
|
-83.26% | 497.46% |
|
||
| 1208 |
Oraichain Token
1208
ORAI
|
$0.531343 | $107.48 | 20-02-2021 |
1831
|
-99.51% | 20,127.31% |
|
||
| 1209 |
Nosana
1209
NOS
|
$0.152195 | $7.88 | 07-03-2024 |
720
|
-98.07% | 5,074.41% |
|
||
| 1210 |
Swarms
1210
SWARMS
|
$0.007288 | $0.578378 | 07-01-2025 |
414
|
-98.74% | 7,835.50% |
|
||
| 1211 |
MCDEX
1211
MCB
|
$1.91 | $67.86 | 17-10-2021 |
1592
|
-97.19% | 3,461.17% |
|
||
| 1212 |
Cointel
1212
COLS
|
$0.012814 | $0.040428 | 01-04-2025 |
330
|
-68.30% | 215.50% |
|
||
| 1213 |
Badger DAO
1213
BADGER
|
$0.360394 | $89.50 | 09-02-2021 |
1842
|
-99.60% | 24,734.98% |
|
||
| 1214 |
Croatian FF Fan Token
1214
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
98
|
-24.07% | 31.70% |
|
||
| 1215 |
xSUSHI
1215
XSUSHI
|
$0.324350 | $2,844.72 | 18-12-2025 |
69
|
-99.99% | 876,951.95% |
|
||
| 1216 |
Heima
1216
HEI
|
$0.083236 | $1.2978 | 13-02-2025 |
377
|
-93.59% | 1,459.20% |
|
||
| 1217 |
Joe coin
1217
JOE
|
$0.007145 | $1,110.68 | 25-04-2025 |
306
|
-100.00% | 15,545,587.32% |
|
||
| 1218 |
Venus DAI
1218
vDAI
|
$0.025966 | $0.031198 | 17-11-2021 |
1561
|
-16.77% | 20.15% |
|
||
| 1219 |
Zerebro
1219
ZEREBRO
|
$0.007124 | $0.785290 | 02-01-2025 |
419
|
-99.09% | 10,923.30% |
|
||
| 1220 | $64.02 | $63.52 | 21-02-2026 |
4
|
0.79% | - |
|
|||
| 1221 |
Graphite Protocol
1221
GP
|
$0.202690 | $6.77 | 25-07-2025 |
215
|
-97.01% | 3,241.17% |
|
||
| 1222 |
Nietzschean Penguin
1222
PENGUIN
|
$0.007055 | $0.160189 | 24-01-2026 |
32
|
-95.60% | 2,170.48% |
|
||
| 1223 |
Purple Pepe
1223
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
457
|
-94.32% | 1,661.93% |
|
||
| 1224 |
Measurable Data Token
1224
MDT
|
$0.010415 | $0.858288 | 10-01-2018 |
2968
|
-98.79% | 8,140.80% |
|
||
| 1225 |
Luna by Virtuals
1225
LUNA
|
$0.007036 | $0.242882 | 27-10-2024 |
486
|
-97.10% | 3,352.05% |
|
||
| 1226 |
Neon EVM
1226
NEON
|
$0.029378 | $3.79 | 27-12-2023 |
791
|
-99.23% | 12,809.45% |
|
||
| 1227 |
PepeFork
1227
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
754
|
-97.99% | 4,879.01% |
|
||
| 1228 |
BTSE
1228
BTSE
|
$1.61 | $9.22 | 23-03-2022 |
1435
|
-82.51% | 471.66% |
|
||
| 1229 |
Solomon
1229
SOLO
|
$0.543537 | $1.0835 | 10-12-2025 |
77
|
-49.84% | 99.34% |
|
||
| 1230 |
Pocketnet
1230
PKOIN
|
$0.503147 | $7.01 | 27-05-2021 |
1735
|
-92.82% | 1,293.59% |
|
||
| 1231 |
Sperax
1231
SPAX
|
$0.003418 | $0.239860 | 23-03-2022 |
1435
|
-98.58% | 6,917.70% |
|
||
| 1232 |
Zeta
1232
ZEX
|
$0.037178 | $0.213734 | 20-06-2025 |
250
|
-82.61% | 474.89% |
|
||
| 1233 |
U.CASH
1233
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2936
|
-99.57% | 23,420.77% |
|
||
| 1234 |
MESSIER
1234
M87
|
$0.00000788 | $0.000144 | 12-12-2024 |
440
|
-94.54% | 1,731.06% |
|
||
| 1235 |
doginme
1235
DOGINME
|
$0.000103 | $0.001668 | 20-03-2025 |
342
|
-93.82% | 1,518.39% |
|
||
| 1236 |
FIO Protocol
1236
FIO
|
$0.008299 | $0.569140 | 06-04-2021 |
1786
|
-98.54% | 6,758.23% |
|
||
| 1237 |
Mitosis
1237
MITO
|
$0.038357 | $0.389875 | 14-09-2025 |
164
|
-90.16% | 916.45% |
|
||
| 1238 |
Alltoscan
1238
ATS
|
$0.069517 | $2.39 | 20-04-2024 |
676
|
-97.10% | 3,342.82% |
|
||
| 1239 |
Bitrue Coin
1239
BITRUE
|
$0.019213 | $0.739330 | 18-03-2021 |
1805
|
-97.40% | 3,747.98% |
|
||
| 1240 |
Arena-Z
1240
A2Z
|
$0.000870 | $0.011203 | 08-08-2025 |
201
|
-92.23% | 1,187.26% |
|
||
| 1241 |
GameStop
1241
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
440
|
-95.94% | 2,360.16% |
|
||
| 1242 |
USD Base Coin
1242
USDbC
|
$0.9980 | $1.1067 | 10-10-2025 |
138
|
-9.82% | 10.89% |
|
||
| 1243 |
OKZOO
1243
AIOT
|
$0.024238 | $1.89 | 19-08-2025 |
190
|
-98.72% | 7,709.97% |
|
||
| 1244 |
Origin Dollar
1244
ousd
|
$1.0002 | $1.84 | 18-06-2021 |
1713
|
-45.77% | 84.41% |
|
||
| 1245 |
SLIMEX
1245
SLX
|
$0.003952 | $0.021371 | 08-10-2025 |
140
|
-81.51% | 440.72% |
|
||
| 1246 |
REDX
1246
REDX
|
$0.001716 | $0.007257 | 09-04-2025 |
322
|
-76.35% | 322.82% |
|
||
| 1247 |
Dego Finance
1247
DEGO
|
$0.321039 | $33.82 | 14-03-2021 |
1809
|
-99.05% | 10,434.75% |
|
||
| 1248 |
Microsoft Tokenized Stock (Ondo)
1248
MSFTon
|
$392.81 | $548.59 | 28-10-2025 |
120
|
-28.40% | 39.66% |
|
||
| 1249 |
HOPR
1249
HOPR
|
$0.019651 | $0.971745 | 01-03-2021 |
1822
|
-97.98% | 4,844.99% |
|
||
| 1250 |
Hooked Protocol
1250
HOOK
|
$0.023528 | $4.06 | 06-02-2023 |
1115
|
-99.42% | 17,166.52% |
|
34.268 モニターされる通貨 - ページ 25 の 686