時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ORIGYN Foundation
1201
OGY
|
$0.001682 | $0.045846 | 17-06-2022 |
1227
|
-96.33% | 2,625.77% |
|
||
| 1202 |
Moby
1202
MOBY
|
$0.013371 | $0.048873 | 24-07-2025 |
94
|
-72.64% | 265.50% |
|
||
| 1203 |
Build On BNB
1203
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
145
|
-77.09% | 336.58% |
|
||
| 1204 |
Cortex
1204
CTXC
|
$0.055202 | $2.41 | 30-04-2018 |
2736
|
-97.71% | 4,266.17% |
|
||
| 1205 |
NetX
1205
NETX
|
$0.822037 | $1.85 | 18-09-2025 |
38
|
-55.64% | 125.41% |
|
||
| 1206 |
Wecan Group
1206
WECAN
|
$0.002165 | $0.013851 | 21-12-2023 |
675
|
-84.37% | 539.75% |
|
||
| 1207 |
SP500 tokenized stock (xStock)
1207
SPYX
|
$675.62 | $678.06 | 25-10-2025 |
1
|
-0.36% | 0.36% |
|
||
| 1208 |
GamerCoin
1208
GHX
|
$0.019765 | $0.867245 | 16-04-2021 |
1654
|
-97.72% | 4,287.81% |
|
||
| 1209 |
Osmosis allBTC
1209
BTC
|
$113,264.17 | $130,739.90 | 15-06-2025 |
133
|
-13.37% | 15.43% |
|
||
| 1210 |
GYEN
1210
GYEN
|
$0.005861 | $0.344992 | 12-05-2021 |
1628
|
-98.30% | 5,785.95% |
|
||
| 1211 |
Houdini Swap / Poof Token
1211
POOF
|
$0.140588 | $1.2983 | 05-03-2024 |
600
|
-89.17% | 823.47% |
|
||
| 1212 |
Alltoscan
1212
ATS
|
$0.127570 | $2.39 | 20-04-2024 |
554
|
-94.67% | 1,776.12% |
|
||
| 1213 |
Verse World
1213
VERSE
|
$0.127213 | $0.608304 | 10-06-2025 |
138
|
-79.09% | 378.18% |
|
||
| 1214 |
Amo Coin
1214
AMO
|
$0.000598 | $0.016426 | 05-04-2021 |
1665
|
-96.36% | 2,648.44% |
|
||
| 1215 |
PRIZM
1215
PZM
|
$0.002897 | $2.89 | 30-08-2017 |
2979
|
-99.90% | 99,779.62% |
|
||
| 1216 |
Best Fintech Investment Coin
1216
BFIC
|
$1.1951 | $44.52 | 15-05-2022 |
1260
|
-97.32% | 3,625.15% |
|
||
| 1217 |
mCoin
1217
MCOIN
|
$0.071354 | $40.36 | 23-02-2023 |
976
|
-99.82% | 56,465.16% |
|
||
| 1218 |
Bitcoin Vault
1218
BTCVT
|
$0.625809 | $491.30 | 07-08-2020 |
1906
|
-99.87% | 78,405.78% |
|
||
| 1219 |
LUKSO
1219
LYXE
|
$0.809454 | $97.05 | 16-11-2021 |
1440
|
-99.17% | 11,889.56% |
|
||
| 1220 |
ColossusCoinXT
1220
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2849
|
-95.69% | 2,220.89% |
|
||
| 1221 |
PoP Planet
1221
P
|
$0.089992 | $0.142433 | 10-10-2025 |
16
|
-36.82% | 58.27% |
|
||
| 1222 |
FC Barcelona Fan Token
1222
BAR
|
$0.785535 | $79.26 | 21-04-2021 |
1649
|
-99.01% | 9,989.85% |
|
||
| 1223 |
Cult DAO
1223
CULT
|
$0.00000290 | $0.000074 | 02-04-2022 |
1303
|
-96.06% | 2,440.87% |
|
||
| 1224 |
Crown by Third Time Games
1224
CROWN
|
$0.061466 | $1.98 | 28-02-2024 |
606
|
-96.89% | 3,114.05% |
|
||
| 1225 |
Astra Nova
1225
RVV
|
$0.011957 | $0.026678 | 18-10-2025 |
8
|
-55.18% | 123.12% |
|
||
| 1226 |
Seraph
1226
SERAPH
|
$0.042023 | $0.818838 | 06-01-2025 |
293
|
-94.87% | 1,848.54% |
|
||
| 1227 |
Measurable Data Token
1227
MDT
|
$0.018110 | $0.858288 | 10-01-2018 |
2846
|
-97.89% | 4,639.23% |
|
||
| 1228 |
Equilibria Finance
1228
EQB
|
$0.360042 | $0.970795 | 11-04-2024 |
563
|
-62.91% | 169.63% |
|
||
| 1229 |
Star Atlas
1229
ATLAS
|
$0.000557 | $0.277331 | 04-09-2021 |
1513
|
-99.80% | 49,682.00% |
|
||
| 1230 |
Flamingo
1230
FLM
|
$0.021507 | $1.2422 | 07-04-2021 |
1663
|
-98.27% | 5,675.74% |
|
||
| 1231 |
Defigram
1231
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
973
|
-91.49% | 1,074.45% |
|
||
| 1232 |
DuckChain
1232
DUCK
|
$0.001677 | $0.011547 | 19-09-2025 |
37
|
-85.48% | 588.48% |
|
||
| 1233 |
Diamond
1233
DMD
|
$3.11 | $42.40 | 02-01-2018 |
2854
|
-92.66% | 1,262.12% |
|
||
| 1234 |
NEM
1234
XEM
|
$0.001335 | $2.09 | 04-01-2018 |
2852
|
-99.94% | 156,583.40% |
|
||
| 1235 |
AS Roma Fan Token
1235
ASR
|
$1.4965 | $26.69 | 29-12-2020 |
1762
|
-94.39% | 1,683.40% |
|
||
| 1236 |
LOFI
1236
LOFI
|
$0.011941 | $0.233373 | 15-12-2024 |
315
|
-94.88% | 1,854.33% |
|
||
| 1237 |
DOWGE
1237
DJI6930
|
$0.012137 | $0.083289 | 22-07-2025 |
96
|
-85.43% | 586.25% |
|
||
| 1238 |
Magpie
1238
MGP
|
$0.024418 | $0.205812 | 18-12-2024 |
312
|
-88.14% | 742.88% |
|
||
| 1239 |
Coinbase Wrapped ADA
1239
CBADA
|
$0.675977 | $0.9969 | 14-08-2025 |
73
|
-32.19% | 47.47% |
|
||
| 1240 |
FC Porto
1240
PORTO
|
$1.0331 | $9.16 | 17-11-2021 |
1439
|
-88.72% | 786.53% |
|
||
| 1241 |
MilkyWay
1241
MILKY
|
$0.037500 | $0.160257 | 03-05-2025 |
176
|
-76.60% | 327.35% |
|
||
| 1242 |
Zerogoki
1242
REI
|
$0.012237 | $7.23 | 24-07-2021 |
1555
|
-99.83% | 59,022.42% |
|
||
| 1243 |
DeLorean
1243
DMC
|
$0.002756 | $0.010396 | 01-07-2025 |
117
|
-73.49% | 277.22% |
|
||
| 1244 |
REI Network
1244
REI
|
$0.012222 | $0.338362 | 28-03-2024 |
577
|
-96.39% | 2,668.52% |
|
||
| 1245 |
Faith Tribe
1245
FTRB
|
$0.004291 | $0.071060 | 27-02-2022 |
1337
|
-93.96% | 1,555.84% |
|
||
| 1246 |
Venus LINK
1246
vLINK
|
$0.372102 | $1.0632 | 10-05-2021 |
1630
|
-65.00% | 185.73% |
|
||
| 1247 |
Beefy.Finance
1247
BIFIN
|
$143.72 | $3,620.35 | 16-03-2021 |
1685
|
-96.03% | 2,419.11% |
|
||
| 1248 |
Galatasaray Fan Token
1248
GAL
|
$1.2084 | $35.35 | 15-05-2021 |
1625
|
-96.58% | 2,825.39% |
|
||
| 1249 |
USDJ
1249
USDJ
|
$1.2231 | $2.21 | 28-08-2025 |
59
|
-44.72% | 80.90% |
|
||
| 1250 |
World of Dypians
1250
WOD
|
$0.037422 | $0.239660 | 02-01-2025 |
297
|
-84.39% | 540.42% |
|
33.517 モニターされる通貨 - ページ 25 の 671