時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Diamond
1201
DMD
|
$2.70 | $42.40 | 02-01-2018 |
2875
|
-93.62% | 1,467.66% |
|
||
| 1202 |
Planck
1202
PLANCK
|
$0.136490 | $1.76 | 13-11-2025 |
3
|
-92.26% | 1,192.56% |
|
||
| 1203 |
Landwolf
1203
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
340
|
-95.84% | 2,305.48% |
|
||
| 1204 |
InfinitiCoin
1204
INCO
|
$0.010437 | $0.020852 | 07-01-2025 |
313
|
-49.94% | 99.78% |
|
||
| 1205 |
Verse World
1205
VERSE
|
$0.104126 | $0.608304 | 10-06-2025 |
159
|
-82.88% | 484.20% |
|
||
| 1206 |
Peercoin
1206
PPC
|
$0.345965 | $13.66 | 08-10-2021 |
1500
|
-97.47% | 3,848.12% |
|
||
| 1207 |
Covalent X Token
1207
CXT
|
$0.010510 | $0.167304 | 07-12-2024 |
344
|
-93.72% | 1,491.88% |
|
||
| 1208 |
Nakamoto Games
1208
NAKA
|
$0.097675 | $6.80 | 30-10-2021 |
1478
|
-98.56% | 6,857.31% |
|
||
| 1209 |
READY!
1209
READY
|
$0.010323 | $0.075293 | 05-10-2025 |
42
|
-86.29% | 629.40% |
|
||
| 1210 |
Metacade
1210
MCADE
|
$0.006329 | $0.046884 | 13-12-2024 |
338
|
-86.50% | 640.82% |
|
||
| 1211 |
Creditlink
1211
CDL
|
$0.049912 | $0.141995 | 20-09-2025 |
57
|
-64.85% | 184.49% |
|
||
| 1212 |
Rupiah Token
1212
IDRT
|
$0.000059 | $0.000303 | 05-12-2019 |
2173
|
-80.70% | 418.27% |
|
||
| 1213 |
DuckChain
1213
DUCK
|
$0.001417 | $0.011547 | 19-09-2025 |
58
|
-87.73% | 715.17% |
|
||
| 1214 |
XSwap
1214
XSWAP
|
$0.033906 | $0.200485 | 09-05-2024 |
556
|
-83.09% | 491.30% |
|
||
| 1215 |
Faith Tribe
1215
FTRB
|
$0.003742 | $0.071060 | 27-02-2022 |
1358
|
-94.73% | 1,799.08% |
|
||
| 1216 |
Beefy.Finance
1216
BIFIN
|
$126.24 | $3,620.35 | 16-03-2021 |
1706
|
-96.51% | 2,767.82% |
|
||
| 1217 |
Measurable Data Token
1217
MDT
|
$0.014936 | $0.858288 | 10-01-2018 |
2867
|
-98.26% | 5,646.44% |
|
||
| 1218 |
Shorty
1218
SHORTY
|
$0.100885 | $0.102962 | 16-04-2021 |
1675
|
-2.02% | 2.06% |
|
||
| 1219 |
BOBO
1219
BOBO
|
$0.00000015 | $0.00000345 | 12-06-2024 |
522
|
-95.62% | 2,182.85% |
|
||
| 1220 |
Equilibria Finance
1220
EQB
|
$0.296823 | $0.970795 | 11-04-2024 |
584
|
-69.42% | 227.06% |
|
||
| 1221 |
Seedify.fund
1221
SFUND
|
$0.113218 | $16.77 | 29-11-2021 |
1448
|
-99.32% | 14,712.28% |
|
||
| 1222 |
MESSIER
1222
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
339
|
-92.15% | 1,174.69% |
|
||
| 1223 |
CESS Network
1223
CESS
|
$0.003774 | $0.010115 | 13-07-2025 |
126
|
-62.68% | 167.98% |
|
||
| 1224 |
mCoin
1224
MCOIN
|
$0.056471 | $40.36 | 23-02-2023 |
997
|
-99.86% | 71,372.90% |
|
||
| 1225 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1225
EFAon
|
$95.56 | $96.27 | 12-11-2025 |
4
|
-0.73% | 0.74% |
|
||
| 1226 |
NEM
1226
XEM
|
$0.001103 | $2.09 | 04-01-2018 |
2873
|
-99.95% | 189,532.19% |
|
||
| 1227 |
Minutes Network Token
1227
MNTX
|
$0.127790 | $0.439914 | 17-07-2025 |
122
|
-70.95% | 244.25% |
|
||
| 1228 |
BONDEX
1228
BDXN
|
$0.062008 | $0.136005 | 14-11-2025 |
2
|
-54.41% | 119.33% |
|
||
| 1229 |
Wecan Group
1229
WECAN
|
$0.001648 | $0.013851 | 21-12-2023 |
696
|
-88.10% | 740.35% |
|
||
| 1230 |
Kadena
1230
KDA
|
$0.029489 | $28.25 | 11-11-2021 |
1466
|
-99.90% | 95,685.72% |
|
||
| 1231 |
NeuralAI
1231
NEURAL
|
$0.984475 | $17.30 | 06-12-2024 |
345
|
-94.31% | 1,656.90% |
|
||
| 1232 |
Kekius Maximus (kekiusmaximus.vip)
1232
KEKIUS
|
$0.009797 | $0.184449 | 03-01-2025 |
317
|
-94.69% | 1,782.72% |
|
||
| 1233 |
MCDEX
1233
MCB
|
$2.56 | $67.86 | 17-10-2021 |
1491
|
-96.23% | 2,550.20% |
|
||
| 1234 |
PepeFork
1234
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
653
|
-97.16% | 3,426.80% |
|
||
| 1235 |
Balance
1235
EPT
|
$0.003181 | $0.056580 | 21-04-2025 |
209
|
-94.38% | 1,678.41% |
|
||
| 1236 |
Aspecta
1236
ASP
|
$0.038700 | $0.432180 | 24-07-2025 |
115
|
-91.05% | 1,016.73% |
|
||
| 1237 |
Crown
1237
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2868
|
-99.96% | 236,739.20% |
|
||
| 1238 |
PINGPONG
1238
PINGPONG
|
$0.033782 | $0.156037 | 09-10-2025 |
38
|
-78.35% | 361.90% |
|
||
| 1239 |
RIZE
1239
RIZE
|
$0.010007 | $0.095596 | 22-07-2025 |
117
|
-89.53% | 855.33% |
|
||
| 1240 |
Kujira
1240
KUJI
|
$0.078655 | $1,078.36 | 08-01-2024 |
678
|
-99.99% | 1,370,902.40% |
|
||
| 1241 |
GamerCoin
1241
GHX
|
$0.014760 | $0.867245 | 16-04-2021 |
1675
|
-98.30% | 5,775.74% |
|
||
| 1242 |
Origin Dollar
1242
ousd
|
$0.9991 | $1.84 | 18-06-2021 |
1612
|
-45.83% | 84.60% |
|
||
| 1243 |
Zeon
1243
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1201
|
-98.44% | 6,311.44% |
|
||
| 1244 |
crow with knife
1244
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
565
|
-91.56% | 1,084.46% |
|
||
| 1245 |
CUDIS
1245
CUDIS
|
$0.038236 | $0.202178 | 04-11-2025 |
12
|
-81.09% | 428.77% |
|
||
| 1246 |
Rarible
1246
RARI
|
$0.484141 | $63.53 | 16-11-2021 |
1461
|
-99.24% | 13,022.16% |
|
||
| 1247 |
Pocketnet
1247
PKOIN
|
$0.675879 | $7.01 | 27-05-2021 |
1634
|
-90.36% | 937.44% |
|
||
| 1248 |
Tharwa
1248
TRWA
|
$0.001343 | $0.020445 | 15-08-2025 |
93
|
-93.43% | 1,422.43% |
|
||
| 1249 |
MilkyWay
1249
MILKY
|
$0.026943 | $0.160257 | 03-05-2025 |
197
|
-83.19% | 494.80% |
|
||
| 1250 |
WeBuy
1250
WE
|
$0.025876 | $16.68 | 02-12-2022 |
1080
|
-99.84% | 64,348.03% |
|
33.670 モニターされる通貨 - ページ 25 の 674