時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Mamo
1201
MAMO
|
$0.012862 | $0.220438 | 06-08-2025 |
244
|
-94.17% | 1,613.87% |
|
||
| 1202 |
Mind Network
1202
FHE
|
$0.018515 | $0.261966 | 21-01-2026 |
76
|
-92.93% | 1,314.89% |
|
||
| 1203 |
ANDY
1203
ANDY
|
$0.00000752 | $0.000346 | 12-12-2024 |
481
|
-97.83% | 4,508.15% |
|
||
| 1204 |
Fartboy
1204
FARTBOY
|
$0.007512 | $0.192248 | 12-02-2025 |
419
|
-96.09% | 2,459.07% |
|
||
| 1205 |
OmiseGO
1205
OMG
|
$0.053583 | $28.35 | 08-01-2018 |
3011
|
-99.81% | 52,812.13% |
|
||
| 1206 |
CESS Network
1206
CESS
|
$0.002825 | $0.010115 | 13-07-2025 |
268
|
-72.07% | 258.06% |
|
||
| 1207 |
Quickswap (New)
1207
QUICK
|
$0.009563 | $0.159537 | 06-05-2022 |
1432
|
-94.01% | 1,568.26% |
|
||
| 1208 | $0.010962 | $3.44 | 26-11-2021 |
1593
|
-99.68% | 31,308.44% |
|
|||
| 1209 |
ResearchCoin
1209
RSC
|
$0.057432 | $1.50 | 05-01-2025 |
457
|
-96.18% | 2,515.02% |
|
||
| 1210 |
Ice Network
1210
ICE
|
$0.001123 | $0.013773 | 18-02-2024 |
779
|
-91.85% | 1,127.00% |
|
||
| 1211 |
Heima
1211
HEI
|
$0.083908 | $1.2978 | 13-02-2025 |
418
|
-93.53% | 1,446.72% |
|
||
| 1212 |
WAR
1212
WAR1
|
$0.007223 | $0.059480 | 06-03-2026 |
32
|
-87.86% | 723.47% |
|
||
| 1213 |
Octopus Network
1213
OCT
|
$0.073983 | $7.02 | 16-01-2022 |
1542
|
-98.95% | 9,393.57% |
|
||
| 1214 |
CateCoin
1214
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1609
|
-98.92% | 9,123.00% |
|
||
| 1215 |
xSUSHI
1215
XSUSHI
|
$0.301173 | $2,844.72 | 18-12-2025 |
110
|
-99.99% | 944,443.80% |
|
||
| 1216 |
district0x
1216
DNT
|
$0.007412 | $0.496413 | 19-04-2021 |
1814
|
-98.51% | 6,597.73% |
|
||
| 1217 |
Shorty
1217
SHORTY
|
$0.073354 | $0.102962 | 16-04-2021 |
1817
|
-28.76% | 40.36% |
|
||
| 1218 |
Bluefin
1218
BLUE
|
$0.016403 | $0.819508 | 14-12-2024 |
479
|
-98.00% | 4,896.23% |
|
||
| 1219 |
NAVX Token
1219
NAVX
|
$0.008977 | $0.402518 | 29-03-2024 |
739
|
-97.77% | 4,383.88% |
|
||
| 1220 |
Coreum
1220
COREUM
|
$0.019972 | $11.42 | 02-05-2022 |
1436
|
-99.83% | 57,064.08% |
|
||
| 1221 |
Infrared
1221
IR
|
$0.036056 | $0.300008 | 21-12-2025 |
107
|
-87.98% | 732.07% |
|
||
| 1222 |
elizaOS
1222
ELIZAOS
|
$0.000775 | $0.039055 | 07-11-2025 |
151
|
-98.01% | 4,937.08% |
|
||
| 1223 |
Wrapped FRAX
1223
WFRAX
|
$0.391417 | $3.95 | 20-07-2025 |
261
|
-90.09% | 909.31% |
|
||
| 1224 |
PepeFork
1224
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
795
|
-97.99% | 4,879.01% |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
755
|
-97.82% | 4,489.07% |
|
||
| 1226 |
Venus DAI
1226
vDAI
|
$0.026025 | $0.031198 | 17-11-2021 |
1602
|
-16.58% | 19.88% |
|
||
| 1227 |
我踏马来了
1227
我踏马来了
|
$0.007134 | $0.059829 | 02-02-2026 |
64
|
-88.08% | 738.63% |
|
||
| 1228 |
Badger DAO
1228
BADGER
|
$0.361033 | $89.50 | 09-02-2021 |
1883
|
-99.60% | 24,691.07% |
|
||
| 1229 |
Landwolf
1229
LANDWOLF
|
$0.00000826 | $0.000279 | 11-12-2024 |
482
|
-97.03% | 3,271.52% |
|
||
| 1230 |
Coinbase Tokenized Stock (Ondo)
1230
COINon
|
$171.98 | $395.52 | 10-10-2025 |
179
|
-56.52% | 129.98% |
|
||
| 1231 |
Cointel
1231
COLS
|
$0.012543 | $0.040428 | 01-04-2025 |
371
|
-68.98% | 222.32% |
|
||
| 1232 |
Occidental Petroleum Tokenized Stock (Ondo)
1232
OXYon
|
$62.68 | $67.39 | 31-03-2026 |
7
|
-6.98% | 7.51% |
|
||
| 1233 |
USD Base Coin
1233
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
179
|
-9.56% | 10.57% |
|
||
| 1234 |
MOBOX
1234
MBOX
|
$0.012653 | $15.68 | 01-12-2021 |
1588
|
-99.92% | 123,839.83% |
|
||
| 1235 |
NUMINE
1235
NUMI
|
$0.035535 | $0.173221 | 14-11-2025 |
144
|
-79.49% | 387.46% |
|
||
| 1236 |
MicroStrategy Tokenized Stock (Ondo)
1236
MSTRon
|
$124.85 | $362.41 | 06-10-2025 |
183
|
-65.55% | 190.28% |
|
||
| 1237 |
DRX Token
1237
DRX
|
$0.010535 | $0.065373 | 03-10-2025 |
186
|
-83.88% | 520.52% |
|
||
| 1238 |
HOPR
1238
HOPR
|
$0.020486 | $0.971745 | 01-03-2021 |
1863
|
-97.89% | 4,643.41% |
|
||
| 1239 |
Baby Shark Universe
1239
BSU
|
$0.041850 | $0.356780 | 29-09-2025 |
190
|
-88.27% | 752.52% |
|
||
| 1240 |
OpenVPP
1240
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
202
|
-96.77% | 2,993.36% |
|
||
| 1241 |
Neon EVM
1241
NEON
|
$0.029038 | $3.79 | 27-12-2023 |
832
|
-99.23% | 12,960.54% |
|
||
| 1242 |
Bitlight
1242
LIGHT
|
$0.163887 | $4.73 | 21-12-2025 |
107
|
-96.54% | 2,787.06% |
|
||
| 1243 |
Radio Caca
1243
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1605
|
-99.86% | 70,222.31% |
|
||
| 1244 |
MetFi
1244
MFI
|
$0.022082 | $5.75 | 06-04-2023 |
1097
|
-99.62% | 25,918.48% |
|
||
| 1245 |
Zerebro
1245
ZEREBRO
|
$0.007024 | $0.785290 | 02-01-2025 |
460
|
-99.11% | 11,080.43% |
|
||
| 1246 |
PinLink
1246
PIN
|
$0.077662 | $3.93 | 11-12-2024 |
482
|
-98.03% | 4,965.55% |
|
||
| 1247 |
Wrapped Apertum
1247
WAPTM
|
$0.206972 | $1.95 | 31-07-2025 |
250
|
-89.40% | 843.40% |
|
||
| 1248 |
Nimiq
1248
NIM
|
$0.000486 | $0.034702 | 29-07-2018 |
2809
|
-98.60% | 7,038.49% |
|
||
| 1249 |
MCDEX
1249
MCB
|
$1.79 | $67.86 | 17-10-2021 |
1633
|
-97.36% | 3,689.83% |
|
||
| 1250 |
doginme
1250
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
383
|
-93.99% | 1,564.20% |
|
34.465 モニターされる通貨 - ページ 25 の 690