時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
54 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Fireverse
1201
FIR
|
$0.087920 | $0.131166 | 16-08-2025 |
26
|
-32.97% | 49.19% |
|
||
| 1202 |
Faith Tribe
1202
FTRB
|
$0.004957 | $0.071060 | 27-02-2022 |
1292
|
-93.02% | 1,333.51% |
|
||
| 1203 |
Kryll
1203
KRL
|
$0.334857 | $4.76 | 06-11-2021 |
1405
|
-92.96% | 1,320.47% |
|
||
| 1204 |
PublicAI
1204
PUBLIC
|
$0.066294 | $0.101959 | 15-08-2025 |
27
|
-34.98% | 53.80% |
|
||
| 1205 |
Mayflower AI
1205
MAY
|
$0.045094 | $0.084019 | 19-06-2025 |
84
|
-46.33% | 86.32% |
|
||
| 1206 |
michi
1206
$MICHI
|
$0.023970 | $0.593430 | 17-05-2024 |
482
|
-95.96% | 2,375.77% |
|
||
| 1207 |
San Chan
1207
SAN
|
$0.014130 | $0.035828 | 03-02-2025 |
220
|
-60.56% | 153.55% |
|
||
| 1208 |
PUPS•WORLD•PEACE
1208
PUPS
|
$0.013719 | $0.399852 | 18-11-2024 |
297
|
-96.57% | 2,814.63% |
|
||
| 1209 |
Artrade
1209
ATR
|
$0.010523 | $0.099875 | 03-04-2024 |
526
|
-89.46% | 849.08% |
|
||
| 1210 |
Vita Inu
1210
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
279
|
-81.00% | 426.31% |
|
||
| 1211 | $0.019396 | $3.44 | 26-11-2021 |
1385
|
-99.44% | 17,650.18% |
|
|||
| 1212 |
PumpBTC
1212
PUMP
|
$0.046161 | $0.221922 | 23-04-2025 |
141
|
-79.20% | 380.76% |
|
||
| 1213 |
Startup
1213
STARTUP
|
$0.013271 | $0.047102 | 17-07-2025 |
56
|
-71.83% | 254.93% |
|
||
| 1214 |
Basenji
1214
BENJI
|
$0.013136 | $0.105474 | 10-06-2024 |
458
|
-87.55% | 702.92% |
|
||
| 1215 |
Magpie
1215
MGP
|
$0.027353 | $0.205812 | 18-12-2024 |
267
|
-86.71% | 652.42% |
|
||
| 1216 |
Wrapped Mantle
1216
WMNT
|
$1.56 | $1.4938 | 08-04-2024 |
521
|
4.36% | - |
|
||
| 1217 |
Alltoscan
1217
ATS
|
$0.129081 | $2.39 | 20-04-2024 |
509
|
-94.61% | 1,754.16% |
|
||
| 1218 |
Osmosis allBTC
1218
BTC
|
$114,090.66 | $130,739.90 | 15-06-2025 |
88
|
-12.73% | 14.59% |
|
||
| 1219 |
Superp (Formerly Vanilla Finance)
1219
SUP
|
$0.073316 | $0.083854 | 09-09-2025 |
2
|
-12.57% | 14.37% |
|
||
| 1220 |
Bitcoin Vault
1220
BTCVT
|
$0.653257 | $491.30 | 07-08-2020 |
1861
|
-99.87% | 75,107.17% |
|
||
| 1221 |
Juventus Fan Token
1221
JUV
|
$1.1385 | $38.11 | 21-12-2020 |
1725
|
-97.01% | 3,246.91% |
|
||
| 1222 |
Verasity
1222
VRA
|
$0.001330 | $0.086826 | 01-11-2021 |
1410
|
-98.47% | 6,428.80% |
|
||
| 1223 |
Bitrue Coin
1223
BITRUE
|
$0.037098 | $0.739330 | 18-03-2021 |
1638
|
-94.98% | 1,892.91% |
|
||
| 1224 |
Botto
1224
BOTTO
|
$0.259410 | $6.94 | 16-11-2021 |
1395
|
-96.26% | 2,575.42% |
|
||
| 1225 |
Spheron Network
1225
SPON
|
$0.058556 | $0.088226 | 28-08-2025 |
14
|
-33.63% | 50.67% |
|
||
| 1226 |
Stafi
1226
FIS
|
$0.106901 | $4.82 | 03-03-2021 |
1653
|
-97.78% | 4,407.65% |
|
||
| 1227 |
Free Palestine
1227
YAFA
|
$0.013039 | $0.037844 | 06-11-2024 |
309
|
-65.55% | 190.24% |
|
||
| 1228 |
Galeon
1228
GALEON
|
$0.017239 | $0.040863 | 08-04-2024 |
521
|
-57.81% | 137.04% |
|
||
| 1229 |
Holdstation
1229
HOLD
|
$1.60 | $7.53 | 26-03-2024 |
534
|
-78.78% | 371.32% |
|
||
| 1230 |
Koma Inu
1230
KOMA
|
$0.023610 | $0.184587 | 25-12-2024 |
260
|
-87.21% | 681.83% |
|
||
| 1231 |
ColossusCoinXT
1231
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2804
|
-95.69% | 2,220.89% |
|
||
| 1232 |
Mind Network
1232
FHE
|
$0.056619 | $0.149580 | 23-08-2025 |
19
|
-62.15% | 164.19% |
|
||
| 1233 |
Bellscoin
1233
BEL
|
$0.204177 | $1.88 | 12-11-2024 |
303
|
-89.16% | 822.70% |
|
||
| 1234 |
Reservoir
1234
DAM
|
$0.062269 | $0.119406 | 18-08-2025 |
24
|
-47.85% | 91.76% |
|
||
| 1235 |
MANEKI
1235
MANEKI
|
$0.001404 | $0.026751 | 26-04-2024 |
503
|
-94.75% | 1,805.81% |
|
||
| 1236 |
USDJ
1236
USDJ
|
$1.3165 | $2.21 | 28-08-2025 |
14
|
-40.50% | 68.07% |
|
||
| 1237 |
Unizen
1237
ZCX
|
$0.019020 | $7.01 | 14-09-2021 |
1458
|
-99.73% | 36,733.47% |
|
||
| 1238 |
Galatasaray Fan Token
1238
GAL
|
$1.3868 | $35.35 | 15-05-2021 |
1580
|
-96.08% | 2,449.21% |
|
||
| 1239 |
GYEN
1239
GYEN
|
$0.005855 | $0.344992 | 12-05-2021 |
1583
|
-98.30% | 5,791.94% |
|
||
| 1240 |
pSTAKE Finance
1240
PSTAKE
|
$0.027882 | $1.2477 | 07-03-2022 |
1284
|
-97.77% | 4,375.07% |
|
||
| 1241 |
Altcoinist
1241
ALTT
|
$0.049629 | $0.099546 | 17-08-2025 |
25
|
-50.14% | 100.58% |
|
||
| 1242 |
Envion
1242
EVN
|
$0.095257 | $1.67 | 10-05-2022 |
1220
|
-94.29% | 1,652.30% |
|
||
| 1243 |
Scallop
1243
SCA
|
$0.098410 | $1.4335 | 09-03-2024 |
551
|
-93.13% | 1,356.64% |
|
||
| 1244 |
Firo - ZCoin
1244
FIRO
|
$0.684404 | $169.99 | 26-12-2017 |
2816
|
-99.60% | 24,737.81% |
|
||
| 1245 |
Lorenzo Protocol
1245
BANK
|
$0.069150 | $0.090516 | 18-07-2025 |
55
|
-23.60% | 30.90% |
|
||
| 1246 |
Starpower
1246
STARPOWER1
|
$0.065474 | $0.072567 | 07-09-2025 |
4
|
-9.77% | 10.83% |
|
||
| 1247 |
Defigram
1247
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
928
|
-91.49% | 1,074.48% |
|
||
| 1248 |
FC Porto
1248
PORTO
|
$1.0587 | $9.16 | 17-11-2021 |
1394
|
-88.44% | 765.11% |
|
||
| 1249 |
Hosico
1249
HOSICO
|
$0.011962 | $0.073013 | 06-07-2025 |
67
|
-83.62% | 510.40% |
|
||
| 1250 |
Public Masterpiece Token
1250
PMT
|
$0.101993 | $0.102464 | 10-09-2025 |
1
|
-0.46% | 0.46% |
|
33.111 モニターされる通貨 - ページ 25 の 663