時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.192057 | $0.190305 | $0.196318 | $0.196102 | $49,156 | $6,584,457 |
| Apr-29 2026 | $0.19462 | $0.194556 | $0.208377 | $0.204751 | $81,746 | $6,667,981 |
| Apr-28 2026 | $0.205998 | $0.19936 | $0.208929 | $0.204675 | $56,903 | $7,028,001 |
| Apr-27 2026 | $0.204675 | $0.199206 | $0.205548 | $0.202607 | $39,549 | $6,986,931 |
| Apr-26 2026 | $0.203951 | $0.198852 | $0.209577 | $0.208336 | $44,569 | $6,941,660 |
| Apr-25 2026 | $0.208558 | $0.208399 | $0.21585 | $0.215161 | $22,826 | $7,097,099 |
| Apr-24 2026 | $0.214063 | $0.212403 | $0.225733 | $0.225733 | $52,840 | $7,254,601 |
| Apr-23 2026 | $0.224881 | $0.214805 | $0.224881 | $0.214805 | $52,482 | $7,607,571 |
| Apr-22 2026 | $0.215623 | $0.209932 | $0.227201 | $0.217709 | $158,965 | $7,306,288 |
| Apr-21 2026 | $0.217129 | $0.217129 | $0.243644 | $0.243644 | $81,962 | $7,329,078 |
| Apr-20 2026 | $0.245708 | $0.237676 | $0.245708 | $0.240401 | $32,664 | $8,273,542 |
| Apr-19 2026 | $0.240892 | $0.240892 | $0.257333 | $0.256174 | $56,132 | $8,086,569 |
| Apr-18 2026 | $0.256027 | $0.255566 | $0.275609 | $0.275609 | $63,214 | $8,581,452 |
| Apr-17 2026 | $0.27575 | $0.271531 | $0.282558 | $0.279206 | $67,658 | $9,223,109 |
| Apr-16 2026 | $0.281021 | $0.269894 | $0.281888 | $0.27278 | $66,845 | $9,390,429 |