時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Wrapped Apertum (WAPTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Apertum (WAPTM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 315 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.203816 | $0.198952 | $0.205394 | $0.205283 | $76,151 | $9,135,408 |
| May-16 2026 | $0.204472 | $0.200987 | $0.205382 | $0.204049 | $45,506 | $9,142,448 |
| May-15 2026 | $0.203272 | $0.185364 | $0.204707 | $0.190007 | $98,339 | $9,084,772 |
| May-14 2026 | $0.189833 | $0.173868 | $0.197533 | $0.173969 | $112,920 | $8,485,851 |
| May-13 2026 | $0.174033 | $0.171175 | $0.177362 | $0.174168 | $70,035 | $7,769,124 |
| May-12 2026 | $0.174015 | $0.167142 | $0.184862 | $0.184862 | $84,434 | $7,686,156 |
| May-11 2026 | $0.184059 | $0.183368 | $0.186617 | $0.18655 | $30,885 | $6,508,578 |
| May-10 2026 | $0.187182 | $0.186903 | $0.199109 | $0.197179 | $42,412 | $6,621,505 |
| May-09 2026 | $0.196692 | $0.195077 | $0.200834 | $0.195077 | $15,394 | $6,950,394 |
| May-08 2026 | $0.195142 | $0.195142 | $0.202974 | $0.201178 | $37,667 | $6,859,587 |
| May-07 2026 | $0.200122 | $0.19037 | $0.200612 | $0.194015 | $76,999 | $7,018,411 |
| May-06 2026 | $0.19322 | $0.190525 | $0.196755 | $0.19474 | $47,793 | $6,699,532 |
| May-05 2026 | $0.19474 | $0.19474 | $0.20538 | $0.201129 | $45,918 | $6,749,191 |
| May-04 2026 | $0.201129 | $0.1989 | $0.204585 | $0.203907 | $29,205 | $6,955,876 |
| May-03 2026 | $0.203513 | $0.197129 | $0.209345 | $0.209345 | $67,550 | $6,996,561 |