時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Fluidity
5901
FUSDC
|
$0.9953 | $1.1354 | 26-08-2023 |
958
|
-12.34% | 14.08% |
|
||
| 5902 |
JimmyBossCollective
5902
JBC
|
$0.127008 | $4.14 | 26-12-2025 |
105
|
-96.93% | 3,159.73% |
|
||
| 5903 |
AIA Chain
5903
AIA
|
$0.000974 | $0.035750 | 08-01-2024 |
823
|
-97.28% | 3,569.93% |
|
||
| 5904 |
MicroPets (new)
5904
PETS
|
$0.090484 | $0.092089 | 28-03-2026 |
13
|
-1.74% | 1.77% |
|
||
| 5905 |
Sora
5905
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
782
|
-99.91% | 107,083.59% |
|
||
| 5906 |
JPY Coin(v2)
5906
JPYC
|
$0.007300 | $0.008920 | 11-01-2026 |
89
|
-18.15% | 22.18% |
|
||
| 5907 |
BRAINROT
5907
ROT
|
$0.000030 | $0.012210 | 17-11-2024 |
509
|
-99.76% | 41,255.64% |
|
||
| 5908 |
Passage
5908
PASG
|
$0.000143 | $0.113163 | 08-01-2024 |
823
|
-99.87% | 79,058.58% |
|
||
| 5909 |
Bitcoin 2.0
5909
BTC2.0
|
$0.022523 | $0.893893 | 16-07-2023 |
999
|
-97.48% | 3,868.72% |
|
||
| 5910 |
ICLighthouse DAO
5910
ICL
|
$0.009364 | $0.161350 | 13-12-2024 |
483
|
-94.20% | 1,623.00% |
|
||
| 5911 |
SPX 6969
5911
SPX6969
|
$0.000014 | $0.002976 | 15-08-2025 |
238
|
-99.51% | 20,438.05% |
|
||
| 5912 |
Solala
5912
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
722
|
-99.17% | 11,981.23% |
|
||
| 5913 |
Retarded Online Investment
5913
ROI
|
$0.000011 | $0.004475 | 11-11-2025 |
150
|
-99.75% | 39,456.71% |
|
||
| 5914 |
CSR
5914
CSR
|
$0.001669 | $0.043044 | 07-12-2024 |
489
|
-96.12% | 2,478.71% |
|
||
| 5915 | $609.71 | $616.44 | 26-02-2026 |
43
|
-1.09% | 1.10% |
|
|||
| 5916 |
Proteo DeFi
5916
PROTEO
|
$0.003324 | $1.82 | 20-02-2023 |
1145
|
-99.82% | 54,602.29% |
|
||
| 5917 |
HealthSci.AI
5917
HSAI
|
$0.000979 | $0.018922 | 23-11-2024 |
503
|
-94.83% | 1,832.46% |
|
||
| 5918 |
Bonk on Base
5918
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
718
|
-99.16% | 11,734.61% |
|
||
| 5919 |
Titan Token
5919
TNT
|
$0.000385 | $0.004183 | 18-05-2025 |
327
|
-90.80% | 987.09% |
|
||
| 5920 |
xFund
5920
XFUND
|
$78.54 | $139,926.59 | 21-12-2021 |
1571
|
-99.94% | 178,064.06% |
|
||
| 5921 |
This Is My Iguana
5921
TIMI
|
$0.000069 | $0.008716 | 27-07-2024 |
622
|
-99.21% | 12,549.22% |
|
||
| 5922 |
Allbridge
5922
ABR
|
$0.053848 | $11.21 | 04-10-2021 |
1649
|
-99.52% | 20,709.50% |
|
||
| 5923 |
Cofinex Coin
5923
COFINX
|
$0.140019 | $0.687149 | 24-03-2021 |
1843
|
-79.62% | 390.75% |
|
||
| 5924 |
aaa cat
5924
AAA
|
$0.000012 | $0.002469 | 07-12-2024 |
489
|
-99.51% | 20,106.52% |
|
||
| 5925 |
Satozhi
5925
SATOZ
|
$0.006228 | $4.32 | 09-05-2021 |
1797
|
-99.86% | 69,233.95% |
|
||
| 5926 |
The Whale killer
5926
ORCA
|
$0.00000657 | $0.000064 | 11-03-2026 |
30
|
-89.67% | 868.32% |
|
||
| 5927 |
IQ50
5927
IQ50
|
$0.00000039 | $0.000058 | 26-03-2024 |
745
|
-99.34% | 14,979.20% |
|
||
| 5928 |
unshETH Ether
5928
UNSHETH
|
$2,308.58 | $4,459.33 | 17-09-2025 |
205
|
-48.23% | 93.16% |
|
||
| 5929 |
Latina Coin
5929
LATINA
|
$0.000126 | $0.002672 | 04-08-2025 |
249
|
-95.28% | 2,018.70% |
|
||
| 5930 |
LP 3pool Curve
5930
3CRV
|
$1.0389 | $2.98 | 25-05-2022 |
1416
|
-65.08% | 186.38% |
|
||
| 5931 |
cast oracles
5931
CAST
|
$0.00000879 | $0.000629 | 17-12-2025 |
114
|
-98.60% | 7,059.81% |
|
||
| 5932 |
Jak
5932
JAK
|
$0.000034 | $0.005964 | 05-12-2024 |
491
|
-99.43% | 17,543.93% |
|
||
| 5933 |
TASSHUB
5933
TASSHUB
|
$0.000770 | $0.006453 | 13-08-2025 |
240
|
-88.07% | 737.98% |
|
||
| 5934 |
Edelcoin
5934
EDLC
|
$0.579177 | $12.96 | 30-11-2024 |
496
|
-95.53% | 2,137.96% |
|
||
| 5935 |
Thales
5935
THALES
|
$0.138487 | $3.17 | 16-09-2021 |
1667
|
-95.63% | 2,189.71% |
|
||
| 5936 |
MarioNawfal on X
5936
MARIO
|
$0.000114 | $0.008642 | 27-01-2025 |
438
|
-98.69% | 7,509.64% |
|
||
| 5937 |
Banana Chain
5937
BANANACHAIN1
|
$0.00000916 | $0.003787 | 05-09-2025 |
217
|
-99.76% | 41,261.20% |
|
||
| 5938 |
MoveMoney USD
5938
MOVEUSD
|
$0.9995 | $1.2502 | 16-02-2026 |
53
|
-20.05% | 25.09% |
|
||
| 5939 |
LYC
5939
LYC
|
$0.000093 | $0.036612 | 22-12-2025 |
109
|
-99.75% | 39,337.07% |
|
||
| 5940 |
ETF
5940
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
883
|
-100.00% | 48,164,902,787.94% |
|
||
| 5941 |
GGEBI
5941
GGB
|
$0.018492 | $0.211724 | 16-09-2024 |
571
|
-91.27% | 1,044.92% |
|
||
| 5942 |
Overnight
5942
OVN
|
$1.3453 | $98.57 | 10-04-2024 |
730
|
-98.64% | 7,226.86% |
|
||
| 5943 |
Marginswap
5943
MFI
|
$0.007918 | $4.01 | 12-04-2021 |
1824
|
-99.80% | 50,509.00% |
|
||
| 5944 |
Nirvana NIRV
5944
NIRV
|
$1.0020 | $1.1235 | 07-04-2026 |
3
|
-10.82% | 12.13% |
|
||
| 5945 |
哈喽
5945
哈喽
|
$0.000020 | $0.002765 | 27-07-2025 |
257
|
-99.26% | 13,393.89% |
|
||
| 5946 |
Sharky
5946
SHARK
|
$0.001159 | $0.561641 | 16-04-2024 |
724
|
-99.79% | 48,367.11% |
|
||
| 5947 |
DEXTF Protocol
5947
DEXTF
|
$0.032380 | $63.79 | 25-04-2025 |
350
|
-99.95% | 196,914.49% |
|
||
| 5948 |
Block Hub Coin
5948
BHC
|
$0.292650 | $5.28 | 27-11-2025 |
134
|
-94.45% | 1,702.88% |
|
||
| 5949 |
COCOCOIN
5949
COCO
|
$0.00000460 | $0.002542 | 18-12-2024 |
478
|
-99.82% | 55,158.16% |
|
||
| 5950 |
Biceps
5950
BICS
|
$0.00000005 | $0.000017 | 28-03-2024 |
743
|
-99.69% | 32,335.59% |
|
34.479 モニターされる通貨 - ページ 119 の 690