時価総額 $3.84T -4.66%
ボリューム24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
5901
Purgy Pengoon
Purgy Pengoon
5901
GOONER
$0.001207 $0.008943 22-08-2025
69
-86.50% 640.68%
5902
Mint Token
Mint Token
5902
MT
$0.006059 $0.008720 14-08-2025
77
-30.51% 43.91%
5903
AIRian
AIRian
5903
AIR
$0.014960 $0.115381 12-08-2024
444
-87.03% 671.26%
5904
SPONGE
SPONGE
5904
SPONGE
$0.00000318 $0.004171 09-03-2024
600
-99.92% 131,100.16%
5905 $0.000168 $0.011433 31-07-2023
822
-98.53% 6,714.07%
5906
Open Swap
Open Swap
5906
OPENX
$0.031562 $0.183850 25-02-2023
978
-82.83% 482.51%
5907
ATU
ATU
5907
ATU
$0.001591 $4.19 31-08-2025
60
-99.96% 263,389.25%
5908 $0.000263 $0.000583 09-10-2025
21
-54.92% 121.82%
5909 $2.59 $2.60 29-10-2025
1
-0.27% 0.27%
5910
OBORTECH
OBORTECH
5910
OBOT
$0.004268 $0.133686 26-10-2021
1465
-96.81% 3,031.97%
5911
USD X20
USD X20
5911
USDX
$1.0306 $1.1128 05-10-2025
25
-7.39% 7.98%
5912
Chirper AI
Chirper AI
5912
CHIRP
$0.000467 $0.007897 21-05-2025
162
-94.09% 1,592.45%
5913
哈喽
哈喽
5913
哈喽
$0.000102 $0.002765 27-07-2025
95
-96.33% 2,622.99%
5914
Monkey Pox
Monkey Pox
5914
POX
$0.002728 $0.067514 01-10-2024
394
-95.96% 2,374.51%
5915
Aura
Aura
5915
AURA
$0.059808 $0.887193 24-06-2025
128
-93.26% 1,383.41%
5916
HODL
HODL
5916
HODLSOL1
$0.000066 $0.000309 24-07-2025
98
-78.53% 365.82%
5917 $0.000168 $0.003147 02-05-2025
181
-94.67% 1,775.78%
5918
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5918
OMEGA‎X
$0.000782 $0.002829 24-06-2025
128
-72.35% 261.61%
5919 $1.59 $1.59 29-10-2025
1
0.01% -
5920
ExchangeArt
ExchangeArt
5920
ART
$0.001064 $0.003496 16-07-2025
106
-69.58% 228.68%
5921
TOKERO
TOKERO
5921
TOKERO
$0.008703 $0.307625 26-05-2025
157
-97.17% 3,434.71%
5922
BOME GROK
BOME GROK
5922
GROK
$0.00000025 $385.10 14-06-2025
138
-100.00% 156,546,290,110.01%
5923 $0.003608 $0.065401 13-05-2025
170
-94.48% 1,712.51%
5924
Speechless
Speechless
5924
SPEECHLESS
$0.000767 $0.002868 29-09-2025
31
-73.25% 273.78%
5925
IRR
IRR
5925
TOMAN
$0.000011 $0.000021 29-10-2025
1
-45.39% 83.10%
5926
MLM X
MLM X
5926
MLMX
$0.000228 $0.002823 26-08-2025
65
-91.92% 1,137.11%
5927 $0.000931 $0.003486 12-08-2025
79
-73.30% 274.58%
5928
Clayton
Clayton
5928
CLAY
$0.000014 $0.000306 26-01-2025
277
-95.56% 2,151.81%
5929
Medicle
Medicle
5929
MDI
$0.00000696 $0.695628 23-03-2024
586
-100.00% 9,997,434.49%
5930
X
X
5930
X
$0.000031 $0.045500 20-01-2022
1379
-99.93% 145,208.45%
5931 $0.000039 $0.004531 29-11-2024
335
-99.15% 11,617.70%
5932 $0.024656 $0.170044 25-03-2025
219
-85.50% 589.66%
5933 $0.503606 $0.504152 28-10-2025
2
-0.11% 0.11%
5934
RadioShack
RadioShack
5934
RADIO
$0.000337 $0.037998 29-04-2022
1280
-99.11% 11,171.76%
5935
nomAI
nomAI
5935
NOMAI
$0.000486 $0.031844 14-01-2025
289
-98.47% 6,450.44%
5936
PESHI
PESHI
5936
PESHI
$0.00000041 $0.000011 01-06-2024
516
-96.34% 2,635.83%
5937
THUG
THUG
5937
THUG
$0.00000007 $0.00000072 23-09-2025
37
-90.28% 928.53%
5938 $9,899.58 $18,275.02 04-12-2024
330
-45.83% 84.60%
5939
MATES
MATES
5939
MATES
$0.000051 $0.012614 22-01-2025
281
-99.59% 24,394.62%
5940
GM
GM
5940
GM
$0.000800 $0.016095 29-04-2025
184
-95.03% 1,912.41%
5941
Nativ
Nativ
5941
NTV
$0.00000061 $0.000058 12-06-2025
140
-98.95% 9,469.16%
5942
Mars Protocol
Mars Protocol
5942
MARS
$0.007632 $38.23 30-04-2025
183
-99.98% 500,775.40%
5943
Shell
Shell
5943
SHELL
$21.88 $21.82 29-10-2025
1
0.29% -
5944
Trackgood AI
Trackgood AI
5944
TRAI
$0.000373 $0.003440 07-01-2025
296
-89.17% 823.04%
5945
USD One
USD One
5945
USD1
$1.0000 $1.0042 29-10-2025
1
-0.41% 0.42%
5946
Binances Palu
Binances Palu
5946
PALU
$0.000115 $0.002952 04-10-2025
26
-96.11% 2,468.11%
5947
Oggie
Oggie
5947
OGGIE
$0.000120 $0.003569 14-12-2024
320
-96.65% 2,886.26%
5948
VELAAI
VELAAI
5948
VELAAI
$0.000499 $1.2715 16-05-2025
167
-99.96% 254,771.96%
5949
OSOL AI Index
OSOL AI Index
5949
OSOL
$0.000310 $0.252635 29-01-2025
274
-99.88% 81,502.57%
5950
chAtoshI
chAtoshI
5950
CHATOSHI
$0.001802 $0.006949 16-01-2025
287
-74.07% 285.72%
33.571 モニターされる通貨 - ページ 119672