時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Balance Tokens
5901
BALN
|
$0.040776 | $2.95 | 10-09-2021 |
1592
|
-98.62% | 7,124.15% |
|
||
| 5902 |
Token.com
5902
TOKEN
|
$0.000680 | $0.008284 | 18-02-2025 |
335
|
-91.79% | 1,117.94% |
|
||
| 5903 |
Snorter
5903
SNORT
|
$0.011438 | $0.069952 | 30-10-2025 |
81
|
-83.65% | 511.57% |
|
||
| 5904 |
Chirper AI
5904
CHIRP
|
$0.000316 | $0.007897 | 21-05-2025 |
243
|
-96.00% | 2,401.53% |
|
||
| 5905 |
Connect
5905
WIN
|
$0.000300 | $0.014922 | 10-01-2024 |
740
|
-97.99% | 4,869.83% |
|
||
| 5906 |
Swiss Capital / Komet
5906
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1525
|
-99.63% | 27,105.99% |
|
||
| 5907 |
Crosswalk
5907
CSW
|
$0.000012 | $0.000052 | 01-10-2024 |
475
|
-76.80% | 330.95% |
|
||
| 5908 |
Elk Finance
5908
ELK
|
$0.018121 | $5.61 | 20-01-2022 |
1460
|
-99.68% | 30,884.75% |
|
||
| 5909 |
AshSwap
5909
ASH
|
$0.000612 | $0.119780 | 03-11-2022 |
1173
|
-99.49% | 19,485.54% |
|
||
| 5910 |
Medifakt
5910
FAKT
|
$0.000298 | $0.044508 | 28-04-2022 |
1362
|
-99.33% | 14,820.75% |
|
||
| 5911 |
Sourceless
5911
STR
|
$0.004450 | $0.205079 | 12-06-2023 |
952
|
-97.83% | 4,508.43% |
|
||
| 5912 |
C4E
5912
C4E
|
$0.001848 | $0.064440 | 19-06-2024 |
579
|
-97.13% | 3,386.27% |
|
||
| 5913 |
SAVVA
5913
SAVVA
|
$0.004371 | $0.004841 | 31-07-2025 |
172
|
-9.71% | 10.76% |
|
||
| 5914 |
Futurex
5914
FTC
|
$0.036683 | $0.110079 | 08-11-2025 |
72
|
-66.68% | 200.08% |
|
||
| 5915 |
Winjackpot Coin
5915
JPC
|
$0.034794 | $0.054859 | 28-12-2025 |
22
|
-36.58% | 57.67% |
|
||
| 5916 |
earl
5916
EARL
|
$0.000044 | $0.042381 | 13-11-2024 |
432
|
-99.90% | 95,158.88% |
|
||
| 5917 |
Crypto SuperCycle
5917
SUPERCYCLE
|
$0.000083 | $0.000376 | 18-12-2025 |
32
|
-78.07% | 355.96% |
|
||
| 5918 |
Mt Pelerin
5918
MPS
|
$5.73 | $29.56 | 20-02-2022 |
1429
|
-80.61% | 415.70% |
|
||
| 5919 |
Community of BNB
5919
CBNB
|
$0.000031 | $0.001023 | 29-11-2025 |
51
|
-96.92% | 3,151.37% |
|
||
| 5920 |
Distribute.ai
5920
DIS
|
$0.000791 | $0.031575 | 27-05-2025 |
237
|
-97.49% | 3,891.04% |
|
||
| 5921 |
Greenland
5921
GREENLAND
|
$0.000012 | $0.000641 | 10-01-2025 |
374
|
-98.17% | 5,363.54% |
|
||
| 5922 |
Sharky
5922
SHARK
|
$0.001563 | $0.561641 | 16-04-2024 |
643
|
-99.72% | 35,830.78% |
|
||
| 5923 |
CashBackPro
5923
CBPRO
|
$0.016182 | $19.19 | 28-03-2024 |
662
|
-99.92% | 118,496.01% |
|
||
| 5924 |
Token dForce USD
5924
USX
|
$0.941903 | $2.91 | 22-10-2022 |
1185
|
-67.61% | 208.77% |
|
||
| 5925 |
Meson Network
5925
MSN
|
$0.001759 | $4.26 | 29-04-2024 |
630
|
-99.96% | 241,961.41% |
|
||
| 5926 |
Good Person Coin
5926
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
593
|
-81.27% | 434.00% |
|
||
| 5927 |
House Party Protocol
5927
HPP
|
$0.043636 | $0.069965 | 11-01-2026 |
8
|
-37.63% | 60.34% |
|
||
| 5928 |
sKLAY
5928
SKLAY
|
$0.075350 | $4.77 | 30-03-2021 |
1756
|
-98.42% | 6,226.15% |
|
||
| 5929 |
DiemLibre
5929
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1454
|
-97.47% | 3,854.82% |
|
||
| 5930 |
VMS Classic
5930
VMC
|
$0.009987 | $2,461.74 | 24-10-2025 |
87
|
-100.00% | 24,649,942.60% |
|
||
| 5931 |
Saad Boi
5931
SAAD
|
$0.000079 | $0.004702 | 08-01-2025 |
376
|
-98.32% | 5,854.83% |
|
||
| 5932 |
Dreamcoins
5932
DREAM
|
$0.000039 | $0.015171 | 28-11-2024 |
417
|
-99.74% | 39,091.48% |
|
||
| 5933 |
Jackal Protocol
5933
JKL
|
$0.011677 | $0.963148 | 27-02-2024 |
692
|
-98.79% | 8,148.50% |
|
||
| 5934 |
Falcons
5934
FAH
|
$1.3496 | $1.63 | 12-09-2025 |
129
|
-17.40% | 21.06% |
|
||
| 5935 |
NIX
5935
NIX
|
$0.006690 | $0.020241 | 14-11-2023 |
797
|
-66.95% | 202.58% |
|
||
| 5936 |
bozoHYBRID
5936
BOZO
|
$0.000706 | $0.050403 | 28-03-2024 |
662
|
-98.60% | 7,037.39% |
|
||
| 5937 |
JaeCoin
5937
JAE
|
$0.00000775 | $0.000582 | 20-04-2025 |
274
|
-98.67% | 7,403.76% |
|
||
| 5938 |
Based USA
5938
USA
|
$0.000089 | $0.013489 | 22-05-2024 |
607
|
-99.34% | 15,076.65% |
|
||
| 5939 |
Harambe AI
5939
HARAMBEAI
|
$0.000821 | $1.2135 | 16-07-2024 |
552
|
-99.93% | 147,675.24% |
|
||
| 5940 |
Satoshi Nakamoto
5940
SATOSHI
|
$0.911546 | $3.82 | 15-01-2025 |
369
|
-76.12% | 318.84% |
|
||
| 5941 |
CENTERCOIN
5941
CENT
|
$0.001914 | $0.065373 | 09-01-2019 |
2567
|
-97.07% | 3,315.06% |
|
||
| 5942 |
THE LAND ELF Crossing
5942
ELF
|
$0.003289 | $0.065120 | 30-03-2025 |
295
|
-94.95% | 1,879.92% |
|
||
| 5943 |
KongSwap
5943
KONG
|
$0.001879 | $0.083331 | 16-12-2024 |
399
|
-97.75% | 4,335.26% |
|
||
| 5944 |
Teleport System Token
5944
TST
|
$0.000090 | $0.082370 | 27-06-2024 |
571
|
-99.89% | 91,455.66% |
|
||
| 5945 |
Unseen
5945
UNCN
|
$0.319025 | $0.695460 | 20-11-2024 |
425
|
-54.13% | 118.00% |
|
||
| 5946 |
The Css God by Virtuals
5946
WEBSIM
|
$0.000104 | $0.001576 | 15-01-2025 |
369
|
-93.41% | 1,417.54% |
|
||
| 5947 |
Mint Token
5947
MT
|
$0.004796 | $0.008720 | 14-08-2025 |
158
|
-44.99% | 81.80% |
|
||
| 5948 |
ShibaInu On Solana
5948
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
663
|
-93.60% | 1,463.72% |
|
||
| 5949 |
Croakey
5949
CROAK
|
$0.00000426 | $0.000050 | 09-05-2024 |
620
|
-91.53% | 1,080.59% |
|
||
| 5950 |
Bitget Wallet Token
5950
BWB
|
$0.301335 | $0.946549 | 06-06-2024 |
592
|
-68.16% | 214.12% |
|
34.062 モニターされる通貨 - ページ 119 の 682