時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
JaeCoin
5901
JAE
|
$0.00000453 | $0.000582 | 20-04-2025 |
335
|
-99.22% | 12,747.73% |
|
||
| 5902 |
Freicoin
5902
FRC
|
$0.004953 | $0.596794 | 01-12-2013 |
4493
|
-99.17% | 11,948.32% |
|
||
| 5903 |
Digital ASSet Treasury
5903
DAT
|
$0.00000431 | $0.002993 | 21-10-2025 |
151
|
-99.86% | 69,381.59% |
|
||
| 5904 |
HealthSci.AI
5904
HSAI
|
$0.001115 | $0.018922 | 23-11-2024 |
483
|
-94.11% | 1,596.37% |
|
||
| 5905 |
HILO
5905
HILO
|
$0.008020 | $0.368747 | 09-11-2023 |
863
|
-97.83% | 4,498.09% |
|
||
| 5906 |
FNCY
5906
FNCY
|
$0.000757 | $0.107299 | 03-12-2022 |
1204
|
-99.29% | 14,068.24% |
|
||
| 5907 |
XRP20
5907
XRP20
|
$0.000011 | $0.000126 | 27-01-2024 |
784
|
-91.16% | 1,031.61% |
|
||
| 5908 |
HDOKI
5908
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
296
|
-92.79% | 1,287.86% |
|
||
| 5909 |
EAGLE COIN
5909
EGC
|
$0.314995 | $33.16 | 28-08-2025 |
205
|
-99.05% | 10,426.19% |
|
||
| 5910 |
AI ROCKET by Virtuals
5910
ROCKET
|
$0.000057 | $0.019428 | 04-01-2025 |
441
|
-99.71% | 33,805.80% |
|
||
| 5911 |
A Gently Used 2001 Honda Civic
5911
USEDCAR
|
$0.000448 | $0.086381 | 06-01-2024 |
805
|
-99.48% | 19,168.75% |
|
||
| 5912 |
Trackgood AI
5912
TRAI
|
$0.000223 | $0.003440 | 07-01-2025 |
438
|
-93.52% | 1,442.09% |
|
||
| 5913 |
ChikinCoin
5913
CKC
|
$0.000120 | $0.001997 | 12-04-2022 |
1439
|
-93.97% | 1,558.67% |
|
||
| 5914 |
Cheese
5914
CHEESE
|
$0.000256 | $0.024477 | 20-11-2024 |
486
|
-98.95% | 9,445.02% |
|
||
| 5915 |
Shadowswap Finance
5915
SHDW
|
$0.001364 | $10.88 | 07-03-2023 |
1110
|
-99.99% | 797,794.63% |
|
||
| 5916 |
TASSHUB
5916
TASSHUB
|
$0.000966 | $0.006453 | 13-08-2025 |
220
|
-85.03% | 567.79% |
|
||
| 5917 |
Terraport
5917
TERRA
|
$0.001537 | $0.012449 | 10-10-2025 |
162
|
-87.65% | 710.03% |
|
||
| 5918 |
Staked NEAR
5918
STNEAR
|
$1.94 | $7,037.44 | 05-05-2024 |
685
|
-99.97% | 362,280.94% |
|
||
| 5919 |
Todin
5919
TDN
|
$0.000497 | $0.004215 | 16-09-2025 |
186
|
-88.21% | 748.29% |
|
||
| 5920 |
KING
5920
KING
|
$0.00000810 | $0.028343 | 31-01-2026 |
49
|
-99.97% | 349,722.04% |
|
||
| 5921 |
Edelcoin
5921
EDLC
|
$0.579068 | $12.96 | 30-11-2024 |
476
|
-95.53% | 2,138.38% |
|
||
| 5922 |
Cloudbric
5922
CLB
|
$0.000153 | $20.84 | 26-11-2021 |
1576
|
-100.00% | 13,640,777.49% |
|
||
| 5923 |
Bonfire
5923
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1776
|
-99.15% | 11,650.00% |
|
||
| 5924 |
Pepe of Solana
5924
PEPEOFSOLANA
|
$0.00000348 | $0.000408 | 02-08-2024 |
596
|
-99.15% | 11,635.67% |
|
||
| 5925 |
Sheesha Finance (ERC20)
5925
SHEESHA
|
$1.98 | $1,004.58 | 10-05-2021 |
1776
|
-99.80% | 50,731.50% |
|
||
| 5926 |
edeXa Service Token
5926
EDX
|
$0.001423 | $0.095977 | 30-11-2024 |
476
|
-98.52% | 6,645.08% |
|
||
| 5927 |
Prime Numbers Labs Ecosystem (new)
5927
PRNT
|
$0.039234 | $0.112257 | 02-10-2025 |
170
|
-65.05% | 186.12% |
|
||
| 5928 |
Grimace
5928
GRIMACE
|
$0.054998 | $23.58 | 22-03-2024 |
729
|
-99.77% | 42,781.91% |
|
||
| 5929 |
Goji Crypto
5929
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1522
|
-100.00% | 836,567,659.87% |
|
||
| 5930 |
Centcex
5930
CENX
|
$0.000082 | $0.007537 | 10-03-2022 |
1472
|
-98.91% | 9,064.38% |
|
||
| 5931 |
MLG DOGE
5931
MLG
|
$0.00000002 | $0.00000063 | 04-06-2025 |
290
|
-96.69% | 2,919.64% |
|
||
| 5932 |
DaWae
5932
DAWAE
|
$0.000012 | $0.002431 | 06-06-2025 |
288
|
-99.49% | 19,475.84% |
|
||
| 5933 |
UXD Stablecoin
5933
UXD
|
$1.0243 | $1.52 | 17-09-2025 |
185
|
-32.46% | 48.07% |
|
||
| 5934 |
Crypstocks AI
5934
CRYPSTOCKSAI1
|
$0.000395 | $0.001583 | 25-01-2026 |
55
|
-75.04% | 300.71% |
|
||
| 5935 |
LikeCoin
5935
LIKE
|
$0.001390 | $0.058911 | 10-11-2021 |
1592
|
-97.64% | 4,137.30% |
|
||
| 5936 |
Project Hive
5936
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
472
|
-97.93% | 4,738.46% |
|
||
| 5937 |
Frax Price Index Share
5937
FPIS
|
$0.111082 | $14.20 | 13-04-2022 |
1438
|
-99.22% | 12,686.00% |
|
||
| 5938 |
CelebrityCoinV2
5938
CCV2
|
$0.031199 | $2.40 | 25-07-2023 |
970
|
-98.70% | 7,578.83% |
|
||
| 5939 |
Greever
5939
GVL
|
$0.000966 | $0.156637 | 15-06-2024 |
644
|
-99.38% | 16,112.52% |
|
||
| 5940 |
NAVAL AI
5940
NAVAL
|
$0.000017 | $0.007786 | 29-11-2024 |
477
|
-99.78% | 44,932.07% |
|
||
| 5941 |
Octavia
5941
VIA
|
$0.001510 | $2.75 | 02-03-2024 |
749
|
-99.95% | 181,821.22% |
|
||
| 5942 |
Solpad Finance
5942
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1651
|
-100.00% | 12,797,550.91% |
|
||
| 5943 |
Yobit Token
5943
YO
|
$435.34 | $6,543.50 | 17-01-2021 |
1889
|
-93.35% | 1,403.07% |
|
||
| 5944 |
Maneki
5944
NEKO
|
$0.000086 | $0.034005 | 20-03-2023 |
1097
|
-99.75% | 39,566.29% |
|
||
| 5945 |
Gverse
5945
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
446
|
-99.57% | 23,150.86% |
|
||
| 5946 |
Proteo DeFi
5946
PROTEO
|
$0.003491 | $1.82 | 20-02-2023 |
1125
|
-99.81% | 51,990.23% |
|
||
| 5947 |
Dinger Token
5947
DINGER
|
$0.00000045 | $0.000308 | 16-11-2021 |
1586
|
-99.85% | 68,863.27% |
|
||
| 5948 |
Marginswap
5948
MFI
|
$0.008603 | $4.01 | 12-04-2021 |
1804
|
-99.79% | 46,478.46% |
|
||
| 5949 |
ZINC
5949
ZINC
|
$0.000945 | $0.254041 | 06-07-2018 |
2815
|
-99.63% | 26,780.23% |
|
||
| 5950 |
Blue Norva
5950
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
965
|
-99.79% | 47,234.41% |
|
34.359 モニターされる通貨 - ページ 119 の 688