時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
U.S. Dollar Tokenized Currency (Ondo)
5901
USDon
|
$0.969124 | $1.0301 | 23-09-2025 |
15
|
-5.92% | 6.29% |
|
||
| 5902 |
MemeGames AI
5902
MGAMES
|
$0.000602 | $0.005927 | 27-06-2025 |
103
|
-89.85% | 885.14% |
|
||
| 5903 |
HGEN DAO
5903
HGEN
|
$0.044343 | $0.249062 | 31-07-2024 |
434
|
-82.20% | 461.67% |
|
||
| 5904 |
Famous Fox Federation
5904
FOXY
|
$0.002484 | $0.014277 | 12-04-2024 |
544
|
-82.60% | 474.84% |
|
||
| 5905 |
Syntor AI
5905
TOR
|
$0.000931 | $0.044726 | 22-05-2025 |
139
|
-97.92% | 4,702.30% |
|
||
| 5906 |
Bazed Games
5906
BAZED
|
$0.021305 | $0.505042 | 16-03-2024 |
571
|
-95.78% | 2,270.54% |
|
||
| 5907 |
Elk Finance
5907
ELK
|
$0.033535 | $5.61 | 20-01-2022 |
1357
|
-99.40% | 16,643.14% |
|
||
| 5908 |
ICPSwap Token
5908
ICS
|
$0.004760 | $0.035531 | 22-07-2024 |
443
|
-86.60% | 646.53% |
|
||
| 5909 |
Fame AI
5909
FMC
|
$0.000069 | $0.004302 | 17-01-2025 |
264
|
-98.40% | 6,141.42% |
|
||
| 5910 |
FireBotToken
5910
FBX
|
$0.447059 | $1.3503 | 19-12-2021 |
1389
|
-66.89% | 202.04% |
|
||
| 5911 |
RecycleX
5911
RCX
|
$0.029359 | $0.063177 | 04-09-2025 |
34
|
-53.53% | 115.19% |
|
||
| 5912 |
Identified Flying Objects
5912
IFO
|
$0.000036 | $0.000415 | 12-09-2025 |
26
|
-91.34% | 1,055.25% |
|
||
| 5913 |
ZKCrypt AI
5913
ZKAI
|
$0.003299 | $0.376976 | 11-08-2025 |
58
|
-99.12% | 11,326.85% |
|
||
| 5914 |
Vooz Coin
5914
VOOZ
|
$0.000345 | $0.001466 | 26-07-2025 |
74
|
-76.43% | 324.33% |
|
||
| 5915 |
A Gently Used 2001 Honda Civic
5915
USEDCAR
|
$0.001164 | $0.086381 | 06-01-2024 |
641
|
-98.65% | 7,318.62% |
|
||
| 5916 |
Liquidus (new)
5916
LIQ
|
$0.071841 | $0.677573 | 05-03-2024 |
582
|
-89.40% | 843.15% |
|
||
| 5917 |
Fluxbot
5917
FLUXB
|
$0.011854 | $0.151219 | 18-03-2024 |
569
|
-92.16% | 1,175.72% |
|
||
| 5918 |
Talentum
5918
TAL
|
$129.84 | $457.87 | 03-11-2024 |
339
|
-71.64% | 252.65% |
|
||
| 5919 |
YUMMY
5919
YUMMY
|
$0.00000850 | $0.000217 | 18-05-2021 |
1604
|
-96.09% | 2,458.89% |
|
||
| 5920 |
Shadow Node
5920
SVPN
|
$0.000661 | $0.034167 | 08-04-2024 |
548
|
-98.07% | 5,068.19% |
|
||
| 5921 |
Cheese
5921
CHEESE
|
$0.000245 | $0.007546 | 14-10-2024 |
359
|
-96.76% | 2,984.53% |
|
||
| 5922 |
SOLTAN
5922
SOLTAN
|
$0.000301 | $0.000506 | 05-10-2025 |
3
|
-40.60% | 68.35% |
|
||
| 5923 |
xWIN Finance
5923
XWIN
|
$0.040743 | $4.15 | 07-11-2021 |
1431
|
-99.02% | 10,093.69% |
|
||
| 5924 |
CrossWallet
5924
CWT
|
$0.001835 | $0.428887 | 13-11-2021 |
1425
|
-99.57% | 23,273.07% |
|
||
| 5925 |
TokenClub
5925
TCT
|
$0.000326 | $0.117710 | 09-05-2021 |
1613
|
-99.72% | 36,052.03% |
|
||
| 5926 |
PEPEBRC
5926
PEPEBRC
|
$0.041053 | $0.959800 | 14-04-2024 |
542
|
-95.72% | 2,237.94% |
|
||
| 5927 |
MCFinance
5927
MCF
|
$0.002211 | $0.082033 | 07-09-2021 |
1492
|
-97.31% | 3,610.94% |
|
||
| 5928 |
Silent Notary
5928
SNTR
|
$0.00000496 | $0.003413 | 11-11-2021 |
1427
|
-99.85% | 68,687.88% |
|
||
| 5929 |
Biceps
5929
BICS
|
$0.00000022 | $0.000017 | 28-03-2024 |
559
|
-98.71% | 7,636.93% |
|
||
| 5930 |
LoopSwap
5930
LSWAP
|
$0.000280 | $0.008991 | 23-03-2022 |
1295
|
-96.88% | 3,106.23% |
|
||
| 5931 |
Pulse Inu
5931
PINU
|
$0.0000000010 | $0.00000001 | 17-11-2023 |
691
|
-91.17% | 1,032.07% |
|
||
| 5932 |
IC GHOST
5932
GHOST
|
$0.000041 | $0.000819 | 13-12-2024 |
299
|
-94.93% | 1,874.33% |
|
||
| 5933 |
Dogecoin20
5933
DOGE20
|
$0.00000973 | $0.000196 | 28-04-2024 |
528
|
-95.03% | 1,911.02% |
|
||
| 5934 |
Save Your Assets
5934
SYA
|
$0.0000000070 | $0.00000056 | 12-12-2021 |
1396
|
-98.76% | 7,957.53% |
|
||
| 5935 |
Labubu
5935
LABUBU
|
$0.000037 | $0.005170 | 16-10-2024 |
357
|
-99.29% | 13,929.37% |
|
||
| 5936 |
LunioX
5936
LUNIOX
|
$0.030767 | $0.010347 | 26-07-2025 |
74
|
197.35% | - |
|
||
| 5937 |
Zambesigold
5937
ZGD
|
$0.087025 | $3.54 | 15-11-2022 |
1058
|
-97.54% | 3,968.73% |
|
||
| 5938 |
Lenda
5938
LENDA
|
$0.000209 | $0.008536 | 15-02-2022 |
1331
|
-97.55% | 3,986.44% |
|
||
| 5939 |
TONNEL Network
5939
TONNEL
|
$1.83 | $10.20 | 06-04-2024 |
550
|
-82.09% | 458.42% |
|
||
| 5940 |
Libra
5940
LIBRA
|
$0.000491 | $0.005747 | 16-12-2024 |
296
|
-91.45% | 1,070.15% |
|
||
| 5941 |
Ramen
5941
RAMEN
|
$0.008327 | $0.318685 | 27-03-2025 |
195
|
-97.39% | 3,727.31% |
|
||
| 5942 |
WOOF
5942
WOOF
|
$0.000036 | $0.004972 | 26-01-2025 |
255
|
-99.27% | 13,648.86% |
|
||
| 5943 |
TrustFi Network
5943
TFI
|
$0.004396 | $0.523651 | 17-11-2021 |
1421
|
-99.16% | 11,810.69% |
|
||
| 5944 |
TALA
5944
1OZT
|
$4,005.24 | $3,951.99 | 07-10-2025 |
1
|
1.35% | - |
|
||
| 5945 |
HUNT
5945
HUNT
|
$0.000192 | $0.000699 | 11-09-2025 |
27
|
-72.48% | 263.37% |
|
||
| 5946 |
ducky
5946
DUCKY
|
$0.000041 | $0.002968 | 21-04-2025 |
170
|
-98.63% | 7,197.71% |
|
||
| 5947 |
Athena DexFi
5947
ATH
|
$0.013004 | $0.538516 | 07-06-2024 |
488
|
-97.59% | 4,041.26% |
|
||
| 5948 |
Mars Protocol
5948
MARS
|
$0.034005 | $38.23 | 30-04-2025 |
161
|
-99.91% | 112,313.41% |
|
||
| 5949 |
Clayton
5949
CLAY
|
$0.000012 | $0.000306 | 26-01-2025 |
255
|
-96.01% | 2,408.67% |
|
||
| 5950 |
MATES
5950
MATES
|
$0.000070 | $0.012614 | 22-01-2025 |
259
|
-99.44% | 17,815.39% |
|
33.362 モニターされる通貨 - ページ 119 の 668