時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
GOGGLES
5901
GOGLZ
|
$0.015519 | $0.620371 | 21-02-2025 |
292
|
-97.50% | 3,897.58% |
|
||
| 5902 |
Realm Anima
5902
ANIMA
|
$0.000320 | $0.287361 | 13-11-2023 |
758
|
-99.89% | 89,665.84% |
|
||
| 5903 |
READ2N
5903
RCM
|
$0.255184 | $3.92 | 09-02-2023 |
1035
|
-93.49% | 1,436.48% |
|
||
| 5904 |
BabyCrepe
5904
BABYCREPE
|
$0.00000015 | $0.00000170 | 24-09-2025 |
77
|
-91.36% | 1,056.76% |
|
||
| 5905 |
Pundi X PURSE
5905
PURSE
|
$0.00000924 | $0.010231 | 16-11-2021 |
1485
|
-99.91% | 110,575.43% |
|
||
| 5906 |
Wifejak
5906
WIFE
|
$0.000445 | $0.021409 | 28-11-2024 |
377
|
-97.92% | 4,709.93% |
|
||
| 5907 |
Altair
5907
AIR
|
$0.001725 | $0.134292 | 11-02-2022 |
1398
|
-98.72% | 7,687.11% |
|
||
| 5908 |
Trustpad (New)
5908
TPAD
|
$0.000136 | $0.079934 | 19-11-2023 |
752
|
-99.83% | 58,541.59% |
|
||
| 5909 |
American Bitcoin
5909
ABTC
|
$0.00000142 | $0.00000298 | 04-09-2025 |
97
|
-52.42% | 110.19% |
|
||
| 5910 |
MonkeDAO
5910
DAOSOL
|
$164.43 | $327.62 | 19-01-2025 |
325
|
-49.81% | 99.24% |
|
||
| 5911 |
Finvesta
5911
FINVESTA
|
$2.82 | $88.29 | 06-03-2025 |
279
|
-96.81% | 3,031.67% |
|
||
| 5912 |
ELF Wallet
5912
ELF
|
$0.000047 | $0.065586 | 19-06-2023 |
905
|
-99.93% | 139,556.65% |
|
||
| 5913 |
ArgentinaCoin
5913
ARG
|
$0.000127 | $0.002754 | 28-05-2024 |
561
|
-95.40% | 2,072.15% |
|
||
| 5914 |
Yeet
5914
YEET
|
$0.001251 | $0.020405 | 27-03-2025 |
258
|
-93.87% | 1,531.00% |
|
||
| 5915 |
ChompCoin
5915
CHOMP
|
$0.012571 | $0.943986 | 10-06-2024 |
548
|
-98.67% | 7,409.31% |
|
||
| 5916 |
赵长娥
5916
赵长娥
|
$0.000029 | $0.002336 | 06-10-2025 |
65
|
-98.74% | 7,822.80% |
|
||
| 5917 |
dogi
5917
DOGI
|
$1.2836 | $5.11 | 05-03-2024 |
645
|
-74.88% | 298.14% |
|
||
| 5918 |
CSR
5918
CSR
|
$0.003181 | $0.043044 | 07-12-2024 |
368
|
-92.61% | 1,253.15% |
|
||
| 5919 |
TrustFi Network
5919
TFI
|
$0.004047 | $0.523651 | 17-11-2021 |
1484
|
-99.23% | 12,840.15% |
|
||
| 5920 |
Chinese Doge Wow
5920
$CHIDO
|
$0.000601 | $0.018893 | 05-12-2024 |
370
|
-96.82% | 3,041.29% |
|
||
| 5921 |
BattleFly
5921
GFLY
|
$0.004601 | $9.23 | 07-02-2023 |
1037
|
-99.95% | 200,529.49% |
|
||
| 5922 |
Media Network
5922
MEDIA
|
$0.304353 | $185.58 | 02-05-2021 |
1683
|
-99.84% | 60,874.44% |
|
||
| 5923 |
Dannycoin
5923
DAN
|
$0.000516 | $0.027195 | 09-08-2025 |
123
|
-98.10% | 5,166.92% |
|
||
| 5924 |
TENET
5924
TENET
|
$0.000066 | $0.276714 | 29-05-2023 |
926
|
-99.98% | 418,973.15% |
|
||
| 5925 |
EADX Token
5925
EDX
|
$0.048601 | $0.096274 | 07-12-2025 |
3
|
-49.52% | 98.09% |
|
||
| 5926 |
Puff
5926
PUFF
|
$0.000784 | $0.861985 | 28-02-2022 |
1381
|
-99.91% | 109,874.40% |
|
||
| 5927 |
USD X20
5927
USDX
|
$1.0005 | $1.2886 | 03-12-2025 |
7
|
-22.36% | 28.79% |
|
||
| 5928 |
Ceylon
5928
RS
|
$0.00000119 | $0.00000722 | 24-07-2025 |
139
|
-83.47% | 505.04% |
|
||
| 5929 |
Liquid KSM
5929
LKSM
|
$1.65 | $9.30 | 14-03-2024 |
636
|
-82.28% | 464.33% |
|
||
| 5930 |
Croak
5930
CROAK
|
$0.000388 | $0.001880 | 17-12-2024 |
358
|
-79.34% | 383.97% |
|
||
| 5931 |
ShibaInu On Solana
5931
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
623
|
-93.66% | 1,477.78% |
|
||
| 5932 |
Nativ
5932
NTV
|
$0.00000055 | $0.000058 | 12-06-2025 |
181
|
-99.05% | 10,478.28% |
|
||
| 5933 |
TurboX
5933
TBX
|
$0.036618 | $1.1405 | 04-12-2024 |
371
|
-96.79% | 3,014.57% |
|
||
| 5934 |
KnightSwap
5934
KNIGHT
|
$0.000395 | $0.799872 | 24-12-2021 |
1447
|
-99.95% | 202,241.95% |
|
||
| 5935 |
Daytona Finance
5935
TONI
|
$0.000205 | $0.489533 | 26-06-2023 |
898
|
-99.96% | 238,581.22% |
|
||
| 5936 |
Ethos Reserve Note
5936
ERN
|
$0.904876 | $10.15 | 15-09-2025 |
86
|
-91.08% | 1,021.55% |
|
||
| 5937 |
Glades
5937
GLDS
|
$0.000223 | $0.004984 | 30-04-2025 |
224
|
-95.53% | 2,138.72% |
|
||
| 5938 |
Colony Avalanche Index
5938
CAI
|
$41.96 | $385.25 | 18-03-2024 |
632
|
-89.11% | 818.17% |
|
||
| 5939 |
Dogelana
5939
DGLN
|
$0.00000487 | $0.000224 | 21-12-2023 |
720
|
-97.83% | 4,501.16% |
|
||
| 5940 |
HBARX
5940
HBARX
|
$0.188280 | $0.509131 | 17-01-2025 |
327
|
-63.02% | 170.41% |
|
||
| 5941 |
Switch
5941
SWITCH
|
$0.000196 | $0.016868 | 03-05-2023 |
952
|
-98.84% | 8,507.03% |
|
||
| 5942 |
Leoono
5942
LEO
|
$0.000163 | $0.003072 | 24-08-2025 |
108
|
-94.70% | 1,785.83% |
|
||
| 5943 |
Parabolic Autonomus Intelligence
5943
PARABOLICAUT1
|
$0.044363 | $0.046085 | 20-08-2025 |
112
|
-3.74% | 3.88% |
|
||
| 5944 |
ZMINE
5944
ZMN
|
$0.013108 | $0.060009 | 02-08-2018 |
2687
|
-78.16% | 357.80% |
|
||
| 5945 |
eBlockStock
5945
EBSO
|
$0.016472 | $0.084021 | 09-10-2021 |
1523
|
-80.40% | 410.09% |
|
||
| 5946 |
BTCSKR
5946
BSK
|
$0.007169 | $5.00 | 04-12-2024 |
371
|
-99.86% | 69,688.51% |
|
||
| 5947 |
aaa cat
5947
AAA
|
$0.000019 | $0.002469 | 07-12-2024 |
368
|
-99.21% | 12,616.22% |
|
||
| 5948 |
ABC PoS Pool
5948
ABC
|
$0.485332 | $5.45 | 28-05-2023 |
927
|
-91.09% | 1,022.07% |
|
||
| 5949 |
Giggle Fund AI
5949
GIGGLE
|
$0.000129 | $0.000757 | 05-12-2025 |
5
|
-82.92% | 485.43% |
|
||
| 5950 |
VinDax Coin
5950
VD
|
$0.017569 | $0.339736 | 14-01-2020 |
2157
|
-94.83% | 1,833.69% |
|
33.786 モニターされる通貨 - ページ 119 の 676