時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Yaku
5901
$YAKU
|
$0.001155 | $0.064083 | 17-02-2024 |
682
|
-98.20% | 5,447.53% |
|
||
| 5902 |
Daytona Finance
5902
TONI
|
$0.000139 | $0.489533 | 26-06-2023 |
918
|
-99.97% | 351,793.27% |
|
||
| 5903 |
PeiPei
5903
PEIPEI
|
$0.00000081 | $0.000014 | 29-11-2024 |
396
|
-94.36% | 1,672.30% |
|
||
| 5904 |
Floki Cash
5904
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
985
|
-99.54% | 21,496.37% |
|
||
| 5905 |
CDOGE
5905
CDOGE
|
$0.000232 | $0.004915 | 11-12-2024 |
384
|
-95.27% | 2,015.78% |
|
||
| 5906 |
Señor Dip
5906
DIP
|
$0.000458 | $0.001956 | 28-08-2025 |
124
|
-76.59% | 327.22% |
|
||
| 5907 |
Liquid KSM
5907
LKSM
|
$1.4035 | $9.30 | 14-03-2024 |
656
|
-84.90% | 562.40% |
|
||
| 5908 |
Guardian
5908
GUARD
|
$0.028422 | $18.57 | 09-05-2022 |
1331
|
-99.85% | 65,245.19% |
|
||
| 5909 |
CADAI
5909
CADAI
|
$0.008778 | $0.654166 | 29-05-2024 |
580
|
-98.66% | 7,352.15% |
|
||
| 5910 |
Inter Stable Token
5910
IST
|
$0.9988 | $1.2012 | 18-12-2023 |
743
|
-16.85% | 20.26% |
|
||
| 5911 |
PsyOptions
5911
PSY
|
$0.000163 | $0.235627 | 25-01-2022 |
1435
|
-99.93% | 144,532.72% |
|
||
| 5912 |
Terraport
5912
TERRA
|
$0.002297 | $0.012449 | 10-10-2025 |
81
|
-81.55% | 441.98% |
|
||
| 5913 |
Grimace
5913
GRIMACE
|
$0.140812 | $23.58 | 22-03-2024 |
648
|
-99.40% | 16,648.67% |
|
||
| 5914 |
Valas Finance
5914
VALAS
|
$0.000153 | $0.225074 | 02-04-2022 |
1368
|
-99.93% | 147,252.07% |
|
||
| 5915 |
WE LOVE ASS
5915
ASS
|
$0.000310 | $0.009775 | 28-11-2024 |
397
|
-96.83% | 3,052.78% |
|
||
| 5916 |
NANA Token
5916
NANA
|
$0.000049 | $0.033505 | 28-04-2023 |
977
|
-99.85% | 68,335.63% |
|
||
| 5917 |
Omnis Genesis by Virtuals
5917
OMNI
|
$0.000036 | $0.001012 | 15-01-2025 |
349
|
-96.42% | 2,691.48% |
|
||
| 5918 |
Loky by Virtuals
5918
LOKY
|
$0.000409 | $0.012335 | 02-01-2025 |
362
|
-96.68% | 2,914.59% |
|
||
| 5919 |
Queen Kitty
5919
QKITTY
|
$0.000107 | $0.001128 | 26-07-2025 |
157
|
-90.52% | 954.49% |
|
||
| 5920 |
Big Dog Fink
5920
BINK
|
$0.000122 | $0.004760 | 26-11-2024 |
399
|
-97.44% | 3,799.51% |
|
||
| 5921 |
HILO
5921
HILO
|
$0.014513 | $0.368747 | 09-11-2023 |
782
|
-96.06% | 2,440.83% |
|
||
| 5922 |
Alpha Fi
5922
ALPHA
|
$0.975401 | $24,002.50 | 07-01-2025 |
357
|
-100.00% | 2,460,681.78% |
|
||
| 5923 |
Colony Avalanche Index
5923
CAI
|
$34.15 | $385.25 | 18-03-2024 |
652
|
-91.14% | 1,028.09% |
|
||
| 5924 |
Grow
5924
GROW
|
$0.000397 | $0.052926 | 23-05-2024 |
586
|
-99.25% | 13,220.39% |
|
||
| 5925 |
MAI / miMatic
5925
MIMATIC
|
$1.0007 | $1.79 | 16-11-2021 |
1505
|
-44.20% | 79.20% |
|
||
| 5926 |
Fisco Coin
5926
FSCC
|
$0.091597 | $233,810.09 | 24-12-2020 |
1832
|
-100.00% | 255,258,212.78% |
|
||
| 5927 |
FarLaunch
5927
FAR
|
$0.000021 | $0.001594 | 01-04-2024 |
638
|
-98.71% | 7,630.24% |
|
||
| 5928 |
ICPSwap Token
5928
ICS
|
$0.003137 | $0.035531 | 22-07-2024 |
526
|
-91.17% | 1,032.76% |
|
||
| 5929 |
Honey Badger
5929
HOBA
|
$0.034818 | $0.902845 | 08-11-2024 |
417
|
-96.14% | 2,493.03% |
|
||
| 5930 |
HZM Coin
5930
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1515
|
-99.70% | 33,196.30% |
|
||
| 5931 |
Xi Token
5931
XI
|
$0.001206 | $0.035272 | 05-02-2023 |
1059
|
-96.58% | 2,823.76% |
|
||
| 5932 |
Limitless
5932
LIMITLESS
|
$0.000278 | $0.011769 | 16-01-2025 |
348
|
-97.64% | 4,138.29% |
|
||
| 5933 |
OBOT
5933
OBOT
|
$0.000278 | $0.039811 | 18-12-2024 |
377
|
-99.30% | 14,210.27% |
|
||
| 5934 |
XRPTurbo
5934
XRT
|
$0.006800 | $0.054401 | 11-08-2025 |
141
|
-87.50% | 699.97% |
|
||
| 5935 |
CAMELL
5935
CAMT
|
$0.001850 | $0.039051 | 05-10-2024 |
451
|
-95.26% | 2,011.15% |
|
||
| 5936 |
US Degen Index 6900
5936
DXY
|
$0.000305 | $0.008688 | 12-10-2024 |
444
|
-96.49% | 2,746.48% |
|
||
| 5937 |
Spectrecoin / Alias
5937
XSPEC
|
$0.060288 | $6.74 | 02-01-2018 |
2919
|
-99.11% | 11,076.02% |
|
||
| 5938 |
Santacoin
5938
SANTA
|
$0.000016 | $0.000490 | 16-10-2025 |
75
|
-96.81% | 3,039.44% |
|
||
| 5939 |
BigWater
5939
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
59
|
-40.13% | 67.03% |
|
||
| 5940 |
Fame AI
5940
FMC
|
$0.000013 | $0.004302 | 17-01-2025 |
347
|
-99.71% | 33,946.51% |
|
||
| 5941 |
Legacy Media Killer
5941
|
$0.001410 | $0.554429 | 14-11-2024 |
411
|
-99.75% | 39,210.03% |
|
||
| 5942 |
STELSI
5942
STLS
|
$0.022432 | $0.080474 | 29-05-2025 |
215
|
-72.12% | 258.74% |
|
||
| 5943 |
GEORGE
5943
GEORGE
|
$0.000021 | $0.000326 | 04-06-2025 |
209
|
-93.45% | 1,425.56% |
|
||
| 5944 |
alright buddy
5944
BUDDY
|
$0.000531 | $0.024184 | 17-07-2025 |
166
|
-97.81% | 4,458.79% |
|
||
| 5945 |
Wink
5945
WINK
|
$0.000172 | $0.147479 | 19-02-2025 |
314
|
-99.88% | 85,463.58% |
|
||
| 5946 |
Fronk
5946
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
741
|
-98.26% | 5,663.05% |
|
||
| 5947 |
Magallaneer
5947
MAGAL
|
$0.000074 | $0.001144 | 18-08-2025 |
134
|
-93.52% | 1,442.18% |
|
||
| 5948 |
Photon
5948
PHOTON
|
$0.074274 | $0.444240 | 09-12-2025 |
21
|
-83.28% | 498.11% |
|
||
| 5949 |
BrianArmstrongCoinbaseUSDC2012
5949
BASE
|
$0.00000067 | $0.000045 | 27-03-2024 |
643
|
-98.50% | 6,569.27% |
|
||
| 5950 |
MrBeast
5950
BEAST
|
$0.024652 | $0.742354 | 10-12-2025 |
20
|
-96.68% | 2,911.38% |
|
33.886 モニターされる通貨 - ページ 119 の 678