時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Beets
5901
BEETS
|
$0.010673 | $0.071553 | 02-05-2025 |
202
|
-85.08% | 570.41% |
|
||
| 5902 |
Spiderswap
5902
SPDR
|
$0.008064 | $0.039112 | 09-04-2024 |
590
|
-79.38% | 385.02% |
|
||
| 5903 |
TRYC
5903
TRYC
|
$0.023629 | $1.0894 | 01-04-2023 |
964
|
-97.83% | 4,510.20% |
|
||
| 5904 |
Cat Protocol
5904
OPCAT
|
$0.034783 | $1.4844 | 09-12-2024 |
346
|
-97.66% | 4,167.46% |
|
||
| 5905 |
CHONKY
5905
CHONKY
|
$0.00000060 | $0.000093 | 31-03-2024 |
599
|
-99.35% | 15,252.45% |
|
||
| 5906 |
NexDAX Chain
5906
NT
|
$0.004283 | $0.019252 | 26-08-2023 |
817
|
-77.75% | 349.50% |
|
||
| 5907 |
NEXTYPE
5907
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1541
|
-99.99% | 914,181.31% |
|
||
| 5908 |
Satoshi a BTC Stablecoin
5908
TSAT
|
$0.000927 | $0.001712 | 13-10-2025 |
38
|
-45.87% | 84.73% |
|
||
| 5909 |
FRGX Finance
5909
FRGX
|
$0.007610 | $0.353674 | 25-03-2024 |
605
|
-97.85% | 4,547.54% |
|
||
| 5910 |
Norm
5910
NORM
|
$0.000010 | $0.000021 | 31-10-2025 |
20
|
-50.76% | 103.08% |
|
||
| 5911 |
Peace Network
5911
PC
|
$0.023980 | $3.37 | 28-11-2024 |
357
|
-99.29% | 13,968.41% |
|
||
| 5912 |
VinDax Coin
5912
VD
|
$0.019711 | $0.339736 | 14-01-2020 |
2137
|
-94.20% | 1,623.61% |
|
||
| 5913 |
WATER
5913
$WATER
|
$0.00000874 | $0.003257 | 25-06-2024 |
513
|
-99.73% | 37,144.46% |
|
||
| 5914 |
LunioX
5914
LUNIOX
|
$0.042954 | $0.057264 | 11-11-2025 |
9
|
-24.99% | 33.32% |
|
||
| 5915 |
RadioShack
5915
RADIO
|
$0.000305 | $0.037998 | 29-04-2022 |
1301
|
-99.20% | 12,365.75% |
|
||
| 5916 |
TITAN
5916
TIT
|
$0.134876 | $5.60 | 18-02-2025 |
275
|
-97.59% | 4,052.64% |
|
||
| 5917 |
Anubhav Trainings
5917
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
62
|
-18.42% | 22.58% |
|
||
| 5918 |
Warrior Coin
5918
WAR
|
$0.00000212 | $0.000066 | 24-04-2025 |
210
|
-96.80% | 3,025.95% |
|
||
| 5919 |
Medicle
5919
MDI
|
$0.00000849 | $0.695628 | 23-03-2024 |
607
|
-100.00% | 8,190,509.32% |
|
||
| 5920 |
Falcons
5920
FAH
|
$1.3496 | $1.63 | 12-09-2025 |
69
|
-17.40% | 21.07% |
|
||
| 5921 |
EtherPOS
5921
ETPOS
|
$0.135662 | $22.70 | 15-01-2024 |
675
|
-99.40% | 16,629.15% |
|
||
| 5922 |
Brett
5922
BRETT
|
$0.000273 | $0.023171 | 11-03-2024 |
619
|
-98.82% | 8,402.29% |
|
||
| 5923 |
Brilliantcrypto
5923
BRIL
|
$0.011897 | $0.103185 | 28-11-2024 |
357
|
-88.47% | 767.35% |
|
||
| 5924 |
Crosswalk
5924
CSW
|
$0.000011 | $0.000052 | 01-10-2024 |
415
|
-79.27% | 382.38% |
|
||
| 5925 |
Thales
5925
THALES
|
$0.299596 | $3.17 | 16-09-2021 |
1526
|
-90.55% | 958.41% |
|
||
| 5926 |
Centcex
5926
CENX
|
$0.000138 | $0.007537 | 10-03-2022 |
1351
|
-98.18% | 5,379.84% |
|
||
| 5927 |
Token S
5927
S
|
$0.001790 | $0.004126 | 11-05-2025 |
193
|
-56.61% | 130.48% |
|
||
| 5928 |
KunaiKash
5928
KUNAI
|
$0.021957 | $0.067205 | 10-05-2024 |
559
|
-67.33% | 206.07% |
|
||
| 5929 |
Loomlay
5929
LAY
|
$0.002345 | $0.028884 | 26-08-2025 |
86
|
-91.88% | 1,131.48% |
|
||
| 5930 |
Swiss Capital / Komet
5930
SC
|
$1.0892 | $296.44 | 16-11-2021 |
1465
|
-99.63% | 27,117.20% |
|
||
| 5931 |
CRYPTO CLOUDS
5931
CLOUD
|
$0.002650 | $0.007827 | 10-06-2025 |
163
|
-66.15% | 195.39% |
|
||
| 5932 |
X Money
5932
XMONEY
|
$0.052563 | $0.783385 | 09-01-2025 |
315
|
-93.29% | 1,390.38% |
|
||
| 5933 |
Pofu
5933
POFU
|
$0.000151 | $0.000307 | 20-10-2025 |
31
|
-50.92% | 103.75% |
|
||
| 5934 |
FireBotToken
5934
FBX
|
$0.293708 | $1.3503 | 19-12-2021 |
1432
|
-78.25% | 359.74% |
|
||
| 5935 |
Triad
5935
TRD
|
$0.031992 | $0.284169 | 13-12-2024 |
342
|
-88.74% | 788.26% |
|
||
| 5936 |
TON FISH MEMECOIN
5936
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
524
|
-97.18% | 3,439.89% |
|
||
| 5937 |
ZED Token
5937
ZED
|
$0.002521 | $0.193350 | 30-07-2022 |
1209
|
-98.70% | 7,568.98% |
|
||
| 5938 |
RoboFi
5938
VICS
|
$0.028079 | $2.00 | 10-09-2021 |
1532
|
-98.59% | 7,008.51% |
|
||
| 5939 |
YES
5939
YES1
|
$0.024760 | $0.024367 | 18-11-2025 |
2
|
1.61% | - |
|
||
| 5940 |
NFINITY AI
5940
NFNT
|
$0.001876 | $0.180758 | 13-12-2024 |
342
|
-98.96% | 9,536.35% |
|
||
| 5941 |
Leslie
5941
LESLIE
|
$0.000021 | $0.000102 | 06-12-2024 |
349
|
-79.10% | 378.50% |
|
||
| 5942 |
nothing
5942
UNKOWN
|
$0.002490 | $0.201898 | 10-12-2024 |
345
|
-98.77% | 8,009.02% |
|
||
| 5943 |
Saad Boi
5943
SAAD
|
$0.000151 | $0.004702 | 08-01-2025 |
316
|
-96.78% | 3,007.03% |
|
||
| 5944 |
AASToken
5944
AAST
|
$0.001593 | $2.84 | 06-03-2024 |
624
|
-99.94% | 178,176.41% |
|
||
| 5945 |
Flurry Finance
5945
FLURRY
|
$0.000280 | $0.014325 | 07-09-2021 |
1535
|
-98.05% | 5,022.60% |
|
||
| 5946 |
Ordiswap
5946
ORDS
|
$0.000337 | $0.277724 | 05-03-2024 |
625
|
-99.88% | 82,247.50% |
|
||
| 5947 |
HILO
5947
HILO
|
$0.018287 | $0.368747 | 09-11-2023 |
742
|
-95.04% | 1,916.39% |
|
||
| 5948 |
Robinhood
5948
HOOD
|
$0.004863 | $0.166019 | 16-09-2025 |
65
|
-97.07% | 3,313.86% |
|
||
| 5949 |
Seed.Photo
5949
SEED
|
$0.391375 | $3.08 | 22-01-2024 |
668
|
-87.31% | 688.14% |
|
||
| 5950 |
TOKERO
5950
TOKERO
|
$0.005389 | $0.307625 | 26-05-2025 |
178
|
-98.25% | 5,608.58% |
|
33.683 モニターされる通貨 - ページ 119 の 674