時価総額 $3.53T
0.46%
ボリューム24h $131.80B
-50.16%
BTC % 60.95%
-0.03%
ETH % 8.6%
0.58%
硬貨
32.326
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Black Unicorn Corp.
5901
MOO
|
$0.00000856 | $0.002403 | 27-12-2024 |
190
|
-99.64% | 27,984.80% |
|
||
| 5902 |
Quants
5902
QUNT
|
$0.002023 | $0.031481 | 17-11-2024 |
230
|
-93.58% | 1,456.43% |
|
||
| 5903 |
Veritaseum
5903
VERI
|
$29.51 | $538.97 | 28-06-2017 |
2929
|
-94.53% | 1,726.51% |
|
||
| 5904 |
FlowerAI
5904
FLOWER
|
$0.000199 | $0.014901 | 27-11-2024 |
220
|
-98.66% | 7,389.44% |
|
||
| 5905 |
INSC (Ordinals)
5905
INSC
|
$0.002627 | $0.794473 | 03-01-2024 |
549
|
-99.67% | 30,145.46% |
|
||
| 5906 |
Fungi
5906
FUNGI
|
$0.005663 | $0.089318 | 23-04-2024 |
438
|
-93.66% | 1,477.13% |
|
||
| 5907 |
Talentum
5907
TAL
|
$127.34 | $457.87 | 03-11-2024 |
244
|
-72.19% | 259.57% |
|
||
| 5908 |
Passage
5908
PASG
|
$0.001069 | $0.113163 | 08-01-2024 |
544
|
-99.05% | 10,481.75% |
|
||
| 5909 |
Reental
5909
RNT
|
$0.198953 | $0.285106 | 01-07-2024 |
369
|
-30.22% | 43.30% |
|
||
| 5910 |
ETF
5910
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
604
|
-100.00% | 6,020,612,760.99% |
|
||
| 5911 |
Cindicator
5911
CND
|
$0.000232 | $0.347056 | 23-01-2018 |
2720
|
-99.93% | 149,484.08% |
|
||
| 5912 |
Ofero Network
5912
OFE
|
$0.000775 | $0.045010 | 20-02-2023 |
866
|
-98.28% | 5,711.51% |
|
||
| 5913 |
USK
5913
USK
|
$0.834140 | $251.94 | 30-04-2025 |
66
|
-99.67% | 30,103.88% |
|
||
| 5914 |
BaseSwap
5914
BSWAP
|
$0.081569 | $12.72 | 11-08-2023 |
694
|
-99.36% | 15,493.23% |
|
||
| 5915 |
CRYPTO CLOUDS
5915
CLOUD
|
$0.004029 | $0.007827 | 10-06-2025 |
25
|
-48.53% | 94.28% |
|
||
| 5916 |
Utherverse Xaeon
5916
UTHR
|
$0.028273 | $0.172604 | 02-02-2025 |
153
|
-83.62% | 510.48% |
|
||
| 5917 |
Functionland
5917
FULA
|
$0.003397 | $0.005533 | 11-05-2025 |
55
|
-38.60% | 62.87% |
|
||
| 5918 |
BGEO(Bitcoin Global Eternal Oasis)
5918
BGEO
|
$0.650186 | $2.53 | 07-04-2025 |
89
|
-74.33% | 289.63% |
|
||
| 5919 |
Hydration
5919
HDX
|
$0.010504 | $0.014592 | 01-05-2025 |
65
|
-28.01% | 38.92% |
|
||
| 5920 |
Boysclub on Base
5920
BOYS
|
$0.002289 | $0.025596 | 15-07-2024 |
355
|
-91.06% | 1,018.20% |
|
||
| 5921 |
Sovryn Dollar
5921
DLLR
|
$0.985068 | $1.0547 | 02-03-2025 |
125
|
-6.60% | 7.07% |
|
||
| 5922 |
DojoSwap
5922
DOJO
|
$0.001173 | $1,694.76 | 24-04-2024 |
437
|
-100.00% | 144,421,809.27% |
|
||
| 5923 |
WorldBrain Coin
5923
WBC
|
$0.002587 | $0.271542 | 11-08-2024 |
328
|
-99.05% | 10,396.40% |
|
||
| 5924 |
Carbify
5924
CBY
|
$0.223792 | $4.28 | 03-04-2024 |
458
|
-94.78% | 1,814.43% |
|
||
| 5925 |
insurance
5925
INSURANCE
|
$58.50 | $59.10 | 02-07-2025 |
3
|
-1.01% | 1.02% |
|
||
| 5926 |
Cat in Hoodie
5926
HODI
|
$0.000212 | $0.002081 | 10-12-2024 |
207
|
-89.82% | 882.49% |
|
||
| 5927 |
USDa (Avalon Labs)
5927
USDA
|
$0.9948 | $1.1277 | 21-04-2025 |
75
|
-11.78% | 13.35% |
|
||
| 5928 |
Mustard
5928
MUSTAAAAAARD
|
$0.000136 | $0.005374 | 09-02-2025 |
146
|
-97.47% | 3,854.64% |
|
||
| 5929 |
Bored Candy City
5929
CANDY
|
$0.001615 | $0.156266 | 29-12-2022 |
919
|
-98.97% | 9,578.43% |
|
||
| 5930 |
WHISKEY
5930
WHISKEY
|
$0.003761 | $0.005437 | 14-05-2025 |
52
|
-30.82% | 44.56% |
|
||
| 5931 |
Kroma
5931
KRO
|
$0.004851 | $0.106186 | 06-01-2025 |
180
|
-95.43% | 2,088.78% |
|
||
| 5932 |
Chinese BRETT
5932
CHRETT
|
$0.000152 | $0.008493 | 12-06-2024 |
388
|
-98.21% | 5,475.24% |
|
||
| 5933 |
Señor Dip
5933
DIP
|
$0.000443 | $0.001849 | 12-11-2024 |
235
|
-76.03% | 317.21% |
|
||
| 5934 |
DragonMaster
5934
DMT
|
$0.006305 | $0.513917 | 04-05-2022 |
1158
|
-98.77% | 8,051.02% |
|
||
| 5935 |
QAAGAI
5935
QAAGAI
|
$0.000671 | $0.168717 | 04-01-2025 |
182
|
-99.60% | 25,036.21% |
|
||
| 5936 |
Floor Cheese Burger
5936
FLRBRG
|
$0.00000334 | $0.000038 | 29-09-2023 |
645
|
-91.29% | 1,048.61% |
|
||
| 5937 |
Pisces
5937
PISCES
|
$0.000560 | $0.006059 | 16-12-2024 |
201
|
-90.76% | 981.95% |
|
||
| 5938 |
Ardana
5938
DANA
|
$0.000219 | $10.62 | 25-11-2021 |
1318
|
-100.00% | 4,846,794.76% |
|
||
| 5939 |
Tardi
5939
TARDI
|
$0.001132 | $0.034821 | 04-01-2025 |
182
|
-96.75% | 2,976.00% |
|
||
| 5940 |
FLOKITA
5940
FLOKITA
|
$0.00000208 | $0.000088 | 22-03-2024 |
470
|
-97.65% | 4,154.23% |
|
||
| 5941 |
TRUMP
5941
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
479
|
-92.72% | 1,274.01% |
|
||
| 5942 |
M3M3
5942
M3M3
|
$0.002640 | $0.184341 | 12-12-2024 |
205
|
-98.57% | 6,883.85% |
|
||
| 5943 |
Dana Token
5943
DANA
|
$250.04 | $1,001.26 | 24-06-2025 |
11
|
-75.03% | 300.44% |
|
||
| 5944 |
Chengpang Zhoa
5944
ZHOA
|
$0.000098 | $0.001821 | 13-02-2025 |
142
|
-94.61% | 1,755.07% |
|
||
| 5945 |
XTV
5945
XTV
|
$0.004154 | $0.050346 | 22-05-2024 |
409
|
-91.75% | 1,111.96% |
|
||
| 5946 |
GenomesDao
5946
GENE
|
$0.003944 | $0.053500 | 04-01-2025 |
182
|
-92.63% | 1,256.60% |
|
||
| 5947 |
TRUMP’S HAT
5947
MAGA
|
$0.000071 | $0.004342 | 29-05-2024 |
402
|
-98.37% | 6,025.57% |
|
||
| 5948 |
DogLibre
5948
DOGL
|
$0.0000000060 | $0.564483 | 04-07-2025 |
1
|
-100.00% | 9,408,044,710.00% |
|
||
| 5949 |
Xrp Classic (new)
5949
XRPC
|
$0.000999 | $0.007781 | 11-03-2024 |
481
|
-87.16% | 679.02% |
|
||
| 5950 |
Tuki
5950
TUKI
|
$0.00000808 | $0.006277 | 11-06-2025 |
24
|
-99.87% | 77,552.80% |
|
32.326 モニターされる通貨 - ページ 119 の 647