時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
36 秒 前
Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $662.21 | $662.21 | $662.21 | $662.21 | - | - |
| Apr-27 2026 | $662.21 | $662.21 | $662.21 | $662.21 | - | - |
| Apr-26 2026 | $662.21 | $662.18 | $662.28 | $662.28 | - | - |
| Apr-25 2026 | $662.28 | $661.74 | $662.30 | $662.24 | $24 | - |
| Apr-24 2026 | $662.32 | $654.23 | $662.42 | $654.23 | $107 | - |
| Apr-23 2026 | $654.23 | $654.09 | $654.38 | $654.17 | - | - |
| Apr-22 2026 | $654.15 | $648.46 | $654.15 | $648.46 | $61 | - |
| Apr-21 2026 | $648.45 | $643.99 | $648.53 | $643.99 | $13 | - |
| Apr-20 2026 | $643.99 | $643.99 | $643.99 | $643.99 | - | - |
| Apr-19 2026 | $643.99 | $643.99 | $644.19 | $644.13 | - | - |
| Apr-18 2026 | $644.17 | $644.03 | $651.39 | $651.39 | $21 | - |
| Apr-17 2026 | $651.40 | $640.59 | $651.40 | $640.67 | $76 | - |
| Apr-16 2026 | $640.64 | $632.97 | $640.75 | $632.97 | $92 | - |
| Apr-15 2026 | $632.95 | $624.94 | $633.04 | $625.00 | $135 | - |
| Apr-14 2026 | $622.50 | $614.78 | $622.53 | $616.63 | $54 | - |