시가총액 $2.74T
0.22%
볼륨 24시간 $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $667.85 | $662.21 | $667.85 | $662.21 | $27 | - |
| Apr-29 2026 | $662.21 | $662.21 | $662.21 | $662.21 | - | - |
| Apr-28 2026 | $662.21 | $662.21 | $662.21 | $662.21 | - | - |
| Apr-27 2026 | $662.21 | $662.21 | $662.21 | $662.21 | - | - |
| Apr-26 2026 | $662.21 | $662.18 | $662.28 | $662.28 | - | - |
| Apr-25 2026 | $662.28 | $661.74 | $662.30 | $662.24 | $24 | - |
| Apr-24 2026 | $662.32 | $654.23 | $662.42 | $654.23 | $107 | - |
| Apr-23 2026 | $654.23 | $654.09 | $654.38 | $654.17 | - | - |
| Apr-22 2026 | $654.15 | $648.46 | $654.15 | $648.46 | $61 | - |
| Apr-21 2026 | $648.45 | $643.99 | $648.53 | $643.99 | $13 | - |
| Apr-20 2026 | $643.99 | $643.99 | $643.99 | $643.99 | - | - |
| Apr-19 2026 | $643.99 | $643.99 | $644.19 | $644.13 | - | - |
| Apr-18 2026 | $644.17 | $644.03 | $651.39 | $651.39 | $21 | - |
| Apr-17 2026 | $651.40 | $640.59 | $651.40 | $640.67 | $76 | - |
| Apr-16 2026 | $640.64 | $632.97 | $640.75 | $632.97 | $92 | - |