Market Cap $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Coins
34.665
+1
Exchanges
875
Live
Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) in USD Dollar. This table shows 82 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $710.04 | $710.04 | $710.04 | $710.04 | - | - |
| May-16 2026 | $710.04 | $709.00 | $711.78 | $710.15 | - | - |
| May-15 2026 | $711.01 | $711.01 | $715.59 | $714.26 | $20 | - |
| May-14 2026 | $714.24 | $660.63 | $714.39 | $660.63 | $435 | - |
| May-13 2026 | $660.63 | $660.63 | $660.63 | $660.63 | - | - |
| May-12 2026 | $660.63 | $660.46 | $660.74 | $660.66 | - | - |
| May-11 2026 | $660.60 | $660.59 | $670.55 | $670.55 | $41 | - |
| May-10 2026 | $670.55 | $670.55 | $670.55 | $670.55 | - | - |
| May-09 2026 | $670.55 | $670.55 | $670.55 | $670.55 | - | - |
| May-08 2026 | $670.55 | $670.40 | $670.63 | $670.58 | - | - |
| May-07 2026 | $670.63 | $667.82 | $670.63 | $667.82 | $20 | - |
| May-06 2026 | $667.82 | $667.68 | $667.96 | $667.68 | - | - |
| May-05 2026 | $667.97 | $667.84 | $667.98 | $667.90 | $20 | - |
| May-04 2026 | $667.90 | $667.90 | $667.90 | $667.90 | - | - |
| May-03 2026 | $667.90 | $667.90 | $667.90 | $667.90 | - | - |