時価総額 $2.78T
0.57%
ボリューム24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
硬貨
34.565
取引所
885
最後の更新
3 分 前
Titan Token (TNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00033591 | $0.00033114 | $0.00033604 | $0.00033149 | - | - |
| May-01 2026 | $0.00033149 | $0.00033089 | $0.00033286 | $0.00033097 | - | - |
| Apr-30 2026 | $0.00033097 | $0.00033097 | $0.00033788 | $0.00033631 | - | - |
| Apr-29 2026 | $0.00033631 | $0.00033197 | $0.00033631 | $0.00033348 | - | - |
| Apr-28 2026 | $0.00033348 | $0.00032919 | $0.00033348 | $0.00032919 | - | - |
| Apr-27 2026 | $0.00032919 | $0.00032919 | $0.00033069 | $0.00033067 | - | - |
| Apr-26 2026 | $0.00033067 | $0.00032867 | $0.00033281 | $0.0003288 | - | - |
| Apr-25 2026 | $0.0003288 | $0.00032693 | $0.0003307 | $0.00032857 | - | - |
| Apr-24 2026 | $0.00032857 | $0.00032699 | $0.00039593 | $0.00039573 | - | - |
| Apr-23 2026 | $0.00039563 | $0.00039315 | $0.00039574 | $0.00039315 | - | - |
| Apr-22 2026 | $0.00039315 | $0.00039314 | $0.00040035 | $0.00039476 | - | - |
| Apr-21 2026 | $0.00039476 | $0.00039401 | $0.00039657 | $0.00039401 | - | - |
| Apr-20 2026 | $0.00039401 | $0.00039262 | $0.0003969 | $0.00039674 | - | - |
| Apr-19 2026 | $0.00039674 | $0.00039467 | $0.00039858 | $0.00039754 | - | - |
| Apr-18 2026 | $0.00039754 | $0.00038747 | $0.00039754 | $0.00038747 | - | - |