Cap Mercado $2.73T
-0.78%
Volumen 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Titan Token (TNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00033631 | $0.00033197 | $0.00033631 | $0.00033348 | - | - |
| Apr-28 2026 | $0.00033348 | $0.00032919 | $0.00033348 | $0.00032919 | - | - |
| Apr-27 2026 | $0.00032919 | $0.00032919 | $0.00033069 | $0.00033067 | - | - |
| Apr-26 2026 | $0.00033067 | $0.00032867 | $0.00033281 | $0.0003288 | - | - |
| Apr-25 2026 | $0.0003288 | $0.00032693 | $0.0003307 | $0.00032857 | - | - |
| Apr-24 2026 | $0.00032857 | $0.00032699 | $0.00039593 | $0.00039573 | - | - |
| Apr-23 2026 | $0.00039563 | $0.00039315 | $0.00039574 | $0.00039315 | - | - |
| Apr-22 2026 | $0.00039315 | $0.00039314 | $0.00040035 | $0.00039476 | - | - |
| Apr-21 2026 | $0.00039476 | $0.00039401 | $0.00039657 | $0.00039401 | - | - |
| Apr-20 2026 | $0.00039401 | $0.00039262 | $0.0003969 | $0.00039674 | - | - |
| Apr-19 2026 | $0.00039674 | $0.00039467 | $0.00039858 | $0.00039754 | - | - |
| Apr-18 2026 | $0.00039754 | $0.00038747 | $0.00039754 | $0.00038747 | - | - |
| Apr-17 2026 | $0.00038747 | $0.00038695 | $0.00039071 | $0.00038872 | - | - |
| Apr-16 2026 | $0.00038872 | $0.00038684 | $0.00038895 | $0.00038684 | - | - |
| Apr-15 2026 | $0.00038684 | $0.00038684 | $0.00039849 | $0.00039612 | - | - |