時価総額 $2.08T
1.98%
ボリューム24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
硬貨
34.665
取引所
204
ライブ
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BRAINROT (ROT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 582 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | $174 | - |
| May-20 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | $119 | - |
| May-17 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| May-16 2026 | $0.00003182 | $0.00003182 | $0.000033 | $0.000033 | $6 | - |
| May-15 2026 | $0.000033 | $0.0000329 | $0.00003431 | $0.00003431 | - | - |
| May-14 2026 | $0.00003431 | $0.00003306 | $0.00003463 | $0.00003348 | - | - |
| May-13 2026 | $0.00003348 | $0.00003314 | $0.00003519 | $0.00003447 | - | - |
| May-12 2026 | $0.00003447 | $0.00003447 | $0.00003727 | $0.00003727 | - | - |
| May-11 2026 | $0.00003727 | $0.00003501 | $0.00003759 | $0.00003598 | - | - |
| May-10 2026 | $0.00003598 | $0.00003372 | $0.00003598 | $0.00003372 | $257 | - |
| May-09 2026 | $0.00003372 | $0.0000332 | $0.00003609 | $0.0000332 | - | - |
| May-08 2026 | $0.0000332 | $0.00003169 | $0.0000332 | $0.00003169 | $24 | - |
| May-07 2026 | $0.00003169 | $0.00003018 | $0.00003176 | $0.00003054 | $305 | - |
| May-06 2026 | $0.00003054 | $0.00003036 | $0.00003165 | $0.00003066 | - | - |
| May-05 2026 | $0.00003052 | $0.00002928 | $0.00003052 | $0.00002928 | - | - |