時価総額 $2.79T
-0.18%
ボリューム24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.531
取引所
885
最後の更新
20 秒 前
BRAINROT (ROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002923 | $0.0000288 | $0.00002923 | $0.0000288 | - | - |
| Apr-25 2026 | $0.0000288 | $0.0000288 | $0.00002929 | $0.00002929 | - | - |
| Apr-24 2026 | $0.00002929 | $0.00002908 | $0.00002939 | $0.00002908 | - | - |
| Apr-23 2026 | $0.00002908 | $0.00002908 | $0.0000299 | $0.0000299 | - | - |
| Apr-22 2026 | $0.0000299 | $0.00002931 | $0.00003059 | $0.00002931 | - | - |
| Apr-21 2026 | $0.00002931 | $0.00002894 | $0.00002975 | $0.00002957 | - | - |
| Apr-20 2026 | $0.00002957 | $0.00002896 | $0.00002967 | $0.00002934 | - | - |
| Apr-19 2026 | $0.00002934 | $0.00002912 | $0.00003007 | $0.00003007 | - | - |
| Apr-18 2026 | $0.00003007 | $0.0000297 | $0.00003007 | $0.0000297 | - | - |
| Apr-17 2026 | $0.0000297 | $0.00002898 | $0.00003102 | $0.00003102 | - | - |
| Apr-16 2026 | $0.00003153 | $0.00002818 | $0.00003153 | $0.00002869 | - | - |
| Apr-15 2026 | $0.00002869 | $0.00002853 | $0.00002978 | $0.00002978 | - | - |
| Apr-14 2026 | $0.00002991 | $0.00002982 | $0.00003066 | $0.00002982 | - | - |
| Apr-13 2026 | $0.00002982 | $0.0000285 | $0.00002982 | $0.00002899 | - | - |
| Apr-12 2026 | $0.00002899 | $0.00002735 | $0.00003151 | $0.00003151 | - | - |