時価総額 $3.38T
-2.53%
ボリューム24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
硬貨
34.060
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BinStarter
5751
BSR
|
$0.012832 | $3.77 | 23-11-2021 |
1518
|
-99.66% | 29,303.05% |
|
||
| 5752 |
Gym Network
5752
GYMNET
|
$0.011147 | $1.90 | 14-04-2022 |
1376
|
-99.41% | 16,921.15% |
|
||
| 5753 |
OEC Token / OKExChain
5753
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1715
|
-98.05% | 5,038.25% |
|
||
| 5754 |
TAP FANTASY
5754
TAP
|
$0.000055 | $0.271611 | 23-02-2022 |
1426
|
-99.98% | 494,583.35% |
|
||
| 5755 |
Talentum
5755
TAL
|
$259.84 | $457.87 | 03-11-2024 |
442
|
-43.25% | 76.21% |
|
||
| 5756 |
Cerebrum DAO
5756
NEURON
|
$0.000065 | $0.001500 | 04-01-2025 |
380
|
-95.63% | 2,190.53% |
|
||
| 5757 |
FUD
5757
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
463
|
-99.12% | 11,301.58% |
|
||
| 5758 |
Outlanders
5758
LAND
|
$0.000216 | $0.015912 | 07-08-2024 |
530
|
-98.64% | 7,253.73% |
|
||
| 5759 |
SolCard
5759
SOLC
|
$0.018542 | $0.367408 | 24-03-2024 |
666
|
-94.95% | 1,881.53% |
|
||
| 5760 |
FIGHT
5760
FIGHT
|
$0.000344 | $0.050490 | 19-01-2025 |
365
|
-99.32% | 14,568.55% |
|
||
| 5761 |
BISOSwap
5761
BISO
|
$0.000041 | $0.036165 | 28-05-2023 |
967
|
-99.89% | 87,889.37% |
|
||
| 5762 |
Advanced Mortgage & Reserve
5762
AMR
|
$0.000354 | $0.653322 | 11-06-2025 |
222
|
-99.95% | 184,653.04% |
|
||
| 5763 |
Stargaze
5763
STARS
|
$0.000330 | $0.849071 | 07-02-2022 |
1442
|
-99.96% | 257,301.96% |
|
||
| 5764 |
The Abundance Community Coin
5764
TACC
|
$0.101644 | $2.05 | 19-06-2025 |
214
|
-95.05% | 1,919.58% |
|
||
| 5765 |
0xy
5765
0XY
|
$0.024615 | $0.073881 | 26-09-2025 |
115
|
-66.68% | 200.14% |
|
||
| 5766 |
ZynCoin
5766
ZYN
|
$0.001817 | $0.172817 | 12-03-2024 |
678
|
-98.95% | 9,409.34% |
|
||
| 5767 |
CFX Quantum
5767
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1712
|
-99.01% | 9,985.89% |
|
||
| 5768 |
Oikos (New)
5768
OKS
|
$0.220328 | $0.414710 | 13-01-2026 |
6
|
-46.87% | 88.22% |
|
||
| 5769 |
Paper Plane
5769
PLANE
|
$0.001734 | $0.111520 | 18-04-2024 |
641
|
-98.45% | 6,331.93% |
|
||
| 5770 |
SafeMoon v2
5770
SFM
|
$0.00000431 | $0.007232 | 04-01-2022 |
1476
|
-99.94% | 167,609.37% |
|
||
| 5771 |
Qace Dynamics
5771
QACE
|
$0.003174 | $0.054802 | 02-10-2025 |
109
|
-94.21% | 1,626.40% |
|
||
| 5772 |
KunaiKash
5772
KUNAI
|
$0.016837 | $0.067205 | 10-05-2024 |
619
|
-74.95% | 299.15% |
|
||
| 5773 |
Cat Protocol
5773
OPCAT
|
$0.038046 | $1.4844 | 09-12-2024 |
406
|
-97.44% | 3,801.51% |
|
||
| 5774 |
Dark MAGA
5774
DMAGA
|
$0.000166 | $0.021320 | 12-08-2024 |
525
|
-99.22% | 12,761.62% |
|
||
| 5775 |
Toshe
5775
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
637
|
-87.57% | 704.21% |
|
||
| 5776 |
RecycleX
5776
RCX
|
$0.024325 | $0.063177 | 04-09-2025 |
137
|
-61.50% | 159.72% |
|
||
| 5777 |
Ramen
5777
RAMEN
|
$0.005620 | $0.318685 | 27-03-2025 |
298
|
-98.24% | 5,571.02% |
|
||
| 5778 |
Elon for AfD
5778
ELON4AFD
|
$0.001673 | $0.237899 | 03-02-2025 |
350
|
-99.30% | 14,117.16% |
|
||
| 5779 |
Space Token
5779
SPACE
|
$0.001999 | $0.898222 | 07-10-2021 |
1565
|
-99.78% | 44,826.78% |
|
||
| 5780 |
Cloudbric
5780
CLB
|
$0.000220 | $20.84 | 26-11-2021 |
1515
|
-100.00% | 9,486,506.59% |
|
||
| 5781 |
NPRO
5781
NPRO
|
$0.315124 | $0.907086 | 15-12-2025 |
35
|
-65.26% | 187.85% |
|
||
| 5782 |
Xahau
5782
XAH
|
$0.029602 | $0.541141 | 04-12-2023 |
777
|
-94.53% | 1,728.08% |
|
||
| 5783 |
Queen Kitty
5783
QKITTY
|
$0.000103 | $0.001128 | 26-07-2025 |
177
|
-90.90% | 999.30% |
|
||
| 5784 |
Extra Finance
5784
EXTRA
|
$0.014181 | $0.283335 | 28-03-2024 |
662
|
-95.00% | 1,898.06% |
|
||
| 5785 |
Empyreal Exchange
5785
EMP
|
$13.63 | $486.75 | 11-12-2024 |
404
|
-97.20% | 3,470.00% |
|
||
| 5786 |
GLDT
5786
GLDT
|
$1.4241 | $1.92 | 07-11-2025 |
73
|
-25.75% | 34.69% |
|
||
| 5787 |
Open Swap
5787
OPENX
|
$0.024479 | $0.183850 | 25-02-2023 |
1059
|
-86.69% | 651.04% |
|
||
| 5788 |
Andromeda
5788
ANDR
|
$0.000440 | $1.0439 | 08-04-2024 |
651
|
-99.96% | 237,261.94% |
|
||
| 5789 |
USDC.a Bridged ART20
5789
USDC.A
|
$1.0105 | $1.0184 | 26-09-2025 |
115
|
-0.78% | 0.78% |
|
||
| 5790 |
Snorter
5790
SNORT
|
$0.011575 | $0.069952 | 30-10-2025 |
81
|
-83.45% | 504.33% |
|
||
| 5791 |
NODEMETA
5791
NTE
|
$0.001028 | $0.014092 | 17-10-2025 |
94
|
-92.70% | 1,270.77% |
|
||
| 5792 |
GHOAD
5792
GHOAD
|
$0.000029 | $0.003355 | 19-11-2024 |
426
|
-99.14% | 11,509.55% |
|
||
| 5793 |
Playpad
5793
PPAD
|
$0.000098 | $1.3894 | 20-11-2021 |
1521
|
-99.99% | 1,418,030.24% |
|
||
| 5794 |
Neptune Cash
5794
NPT
|
$0.230744 | $12.00 | 19-10-2025 |
92
|
-98.08% | 5,102.36% |
|
||
| 5795 |
Dominion
5795
DOM
|
$0.00000087 | $0.00000705 | 08-01-2026 |
11
|
-87.61% | 707.04% |
|
||
| 5796 |
LikeCoin
5796
LIKE
|
$0.001837 | $0.058911 | 10-11-2021 |
1531
|
-96.88% | 3,106.63% |
|
||
| 5797 |
TONNEL Network
5797
TONNEL
|
$0.835260 | $10.20 | 06-04-2024 |
653
|
-91.81% | 1,121.15% |
|
||
| 5798 |
Waves.Exchange Token
5798
WX
|
$0.003276 | $9.80 | 07-12-2021 |
1504
|
-99.97% | 299,076.45% |
|
||
| 5799 |
Foxify
5799
FOX
|
$0.378233 | $0.485482 | 12-04-2024 |
647
|
-22.09% | 28.36% |
|
||
| 5800 |
Lemond
5800
LEMD
|
$0.00000463 | $0.171180 | 27-04-2021 |
1728
|
-100.00% | 3,695,500.39% |
|
34.060 モニターされる通貨 - ページ 116 の 682