時価総額 $2.61T
0.29%
ボリューム24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
22 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
AIFlow
5751
ACT
|
$0.000027 | $0.098501 | 23-07-2025 |
241
|
-99.97% | 360,657.23% |
|
||
| 5752 |
PESHI
5752
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
658
|
-98.10% | 5,154.32% |
|
||
| 5753 |
Wrapped ILCOIN
5753
WILC
|
$0.000387 | $0.009407 | 30-08-2021 |
1664
|
-95.89% | 2,330.76% |
|
||
| 5754 |
Childhoods End
5754
O
|
$0.00000140 | $0.000055 | 12-03-2024 |
739
|
-97.44% | 3,808.93% |
|
||
| 5755 |
SKITTEN
5755
SKITTEN
|
$0.000682 | $0.001118 | 13-08-2025 |
220
|
-38.98% | 63.88% |
|
||
| 5756 |
Flight Coin
5756
FLIGHT
|
$0.00000040 | $0.00000247 | 29-05-2025 |
296
|
-83.87% | 520.03% |
|
||
| 5757 |
Myra
5757
MYRA
|
$0.000038 | $0.019580 | 21-01-2024 |
790
|
-99.81% | 51,819.50% |
|
||
| 5758 |
Triad
5758
TRD
|
$0.003210 | $0.284169 | 13-12-2024 |
463
|
-98.87% | 8,753.35% |
|
||
| 5759 |
Robin
5759
ROBIN
|
$0.00000020 | $0.00000521 | 28-08-2025 |
205
|
-96.18% | 2,518.27% |
|
||
| 5760 |
EGG
5760
EGG
|
$0.00000282 | $0.000880 | 09-03-2024 |
742
|
-99.68% | 31,047.06% |
|
||
| 5761 |
Crypto BAN
5761
BAN
|
$0.003456 | $0.008128 | 08-10-2025 |
164
|
-57.48% | 135.19% |
|
||
| 5762 |
Community of BNB
5762
CBNB
|
$0.000011 | $0.001023 | 29-11-2025 |
112
|
-98.93% | 9,218.78% |
|
||
| 5763 |
ChangeX
5763
CHANGE
|
$0.001251 | $0.123127 | 25-07-2022 |
1335
|
-98.98% | 9,741.73% |
|
||
| 5764 |
YieldBricks
5764
YBR
|
$0.000021 | $0.224820 | 06-12-2024 |
470
|
-99.99% | 1,056,039.17% |
|
||
| 5765 |
Staked ICX
5765
sICX
|
$0.052349 | $2.83 | 15-11-2021 |
1587
|
-98.15% | 5,313.04% |
|
||
| 5766 |
SuiAI
5766
SUAI
|
$0.000367 | $0.023595 | 22-01-2025 |
423
|
-98.44% | 6,327.61% |
|
||
| 5767 |
SolForge Fusion
5767
SFG
|
$0.022848 | $3.44 | 30-01-2025 |
415
|
-99.34% | 14,955.39% |
|
||
| 5768 |
Bancor Governance Token
5768
VBNT
|
$0.291574 | $9.36 | 10-11-2021 |
1592
|
-96.89% | 3,110.89% |
|
||
| 5769 |
NSKSwap
5769
NSK
|
$5.22 | $254.64 | 25-09-2022 |
1273
|
-97.95% | 4,774.69% |
|
||
| 5770 |
Dark MAGA
5770
DMAGA
|
$0.000079 | $0.021320 | 12-08-2024 |
586
|
-99.63% | 27,036.85% |
|
||
| 5771 |
Big Dog Fink
5771
BINK
|
$0.000084 | $0.004760 | 26-11-2024 |
480
|
-98.23% | 5,544.71% |
|
||
| 5772 |
The Abundance Community Coin
5772
TACC
|
$0.044169 | $2.05 | 19-06-2025 |
275
|
-97.85% | 4,547.55% |
|
||
| 5773 |
Carrot by Puffer
5773
CARROT
|
$0.010899 | $0.459783 | 09-03-2025 |
377
|
-97.63% | 4,118.48% |
|
||
| 5774 |
Crypto Sustainable Token
5774
CST
|
$244.62 | $991.89 | 12-11-2025 |
129
|
-75.34% | 305.48% |
|
||
| 5775 |
MOONDOGE (moondoge.world)
5775
MOONDOGE
|
$0.000034 | $0.000255 | 16-03-2026 |
5
|
-86.59% | 645.59% |
|
||
| 5776 |
Squid Game (CTO)
5776
SQUID
|
$0.001964 | $0.034998 | 09-12-2024 |
467
|
-94.39% | 1,681.98% |
|
||
| 5777 |
WE LOVE ASS
5777
ASS
|
$0.000312 | $0.009775 | 28-11-2024 |
478
|
-96.80% | 3,029.71% |
|
||
| 5778 |
Pactus
5778
PAC
|
$0.025044 | $0.205440 | 11-09-2025 |
191
|
-87.81% | 720.31% |
|
||
| 5779 |
Ripio Credit Network
5779
RCN
|
$0.000594 | $0.516849 | 04-01-2018 |
2998
|
-99.89% | 86,979.93% |
|
||
| 5780 |
PropTech
5780
PTEK
|
$0.038308 | $3.70 | 08-05-2025 |
317
|
-98.96% | 9,554.81% |
|
||
| 5781 |
DROP
5781
DROP
|
$3.68 | $25.99 | 02-12-2024 |
474
|
-85.82% | 605.45% |
|
||
| 5782 |
DeepFakeAI
5782
FAKEAI
|
$0.000308 | $0.043125 | 11-03-2024 |
740
|
-99.29% | 13,917.01% |
|
||
| 5783 |
Wally Bot
5783
WALLY
|
$0.020504 | $1.1187 | 28-05-2023 |
1028
|
-98.17% | 5,355.89% |
|
||
| 5784 |
sols
5784
SOLS
|
$0.001891 | $8.04 | 15-12-2023 |
827
|
-99.98% | 425,247.31% |
|
||
| 5785 |
ANDY
5785
ANDY
|
$0.00000042 | $0.000434 | 29-06-2024 |
630
|
-99.90% | 103,886.00% |
|
||
| 5786 |
1
5786
1
|
$0.000072 | $0.007098 | 04-10-2025 |
168
|
-98.99% | 9,807.39% |
|
||
| 5787 |
Fuel
5787
FUELX
|
$0.000108 | $0.002444 | 27-08-2024 |
571
|
-95.60% | 2,173.80% |
|
||
| 5788 |
Goblin World Token
5788
GWT
|
$0.000015 | $0.000140 | 02-07-2025 |
262
|
-89.18% | 823.95% |
|
||
| 5789 |
GBANK APY
5789
GBK
|
$0.001361 | $0.143606 | 16-03-2024 |
735
|
-99.05% | 10,450.93% |
|
||
| 5790 |
Spot
5790
SPOT
|
$0.531687 | $3.24 | 21-03-2024 |
730
|
-83.60% | 509.63% |
|
||
| 5791 |
FODL Finance
5791
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1613
|
-99.97% | 365,046.37% |
|
||
| 5792 |
Alphabet Tokenized Stock (Hyperliquid)
5792
GOOGL
|
$300.98 | $311.71 | 18-03-2026 |
3
|
-3.44% | 3.57% |
|
||
| 5793 |
rexwifhat
5793
REXHAT
|
$0.000074 | $0.009544 | 04-07-2024 |
625
|
-99.22% | 12,774.37% |
|
||
| 5794 |
Elephant Money
5794
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1451
|
-92.91% | 1,311.11% |
|
||
| 5795 |
Shiva Inu
5795
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
723
|
-99.33% | 14,779.53% |
|
||
| 5796 |
Overnight
5796
OVN
|
$1.2635 | $98.57 | 10-04-2024 |
710
|
-98.72% | 7,700.72% |
|
||
| 5797 |
BLUE BUTT CHEESE
5797
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
480
|
-98.84% | 8,529.71% |
|
||
| 5798 |
Magic Internet Money
5798
MIM
|
$0.000034 | $0.007984 | 05-03-2024 |
746
|
-99.58% | 23,472.49% |
|
||
| 5799 |
LoopNetwork
5799
LOOP
|
$0.006648 | $0.289264 | 29-03-2023 |
1088
|
-97.70% | 4,251.41% |
|
||
| 5800 |
Warrior Coin
5800
WAR
|
$0.00000098 | $0.000066 | 24-04-2025 |
331
|
-98.51% | 6,632.57% |
|
34.359 モニターされる通貨 - ページ 116 の 688