時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Evernode
5751
EVR
|
$0.184622 | $0.619983 | 16-03-2024 |
524
|
-70.22% | 235.81% |
|
||
| 5752 |
Virgo
5752
VIRGO
|
$0.000870 | $0.005977 | 16-12-2024 |
249
|
-85.44% | 586.79% |
|
||
| 5753 |
CRYPTO CLOUDS
5753
CLOUD
|
$0.004479 | $0.007827 | 10-06-2025 |
73
|
-42.77% | 74.73% |
|
||
| 5754 |
SolCard
5754
SOLC
|
$0.020852 | $0.367408 | 24-03-2024 |
516
|
-94.32% | 1,661.94% |
|
||
| 5755 |
Fame AI
5755
FMC
|
$0.000059 | $0.004302 | 17-01-2025 |
217
|
-98.62% | 7,167.50% |
|
||
| 5756 |
SundaeSwap
5756
SUNDAE
|
$0.005827 | $1.2854 | 22-01-2025 |
212
|
-99.55% | 21,958.62% |
|
||
| 5757 |
Kelp DAOs Airdrop Gain ETH
5757
AGETH
|
$4,911.89 | $4,952.11 | 14-08-2025 |
8
|
-0.81% | 0.82% |
|
||
| 5758 |
TrumpCoin
5758
DJT
|
$0.000104 | $0.017515 | 25-06-2024 |
423
|
-99.41% | 16,759.27% |
|
||
| 5759 |
Mega Dice Casino
5759
$DICE
|
$0.001269 | $0.014337 | 01-11-2024 |
294
|
-91.15% | 1,029.56% |
|
||
| 5760 |
BEPE
5760
BEPE
|
$0.000800 | $0.014266 | 26-12-2024 |
239
|
-94.40% | 1,684.14% |
|
||
| 5761 |
Bank Coin
5761
BANK
|
$0.000022 | $0.862377 | 05-04-2022 |
1235
|
-100.00% | 3,897,650.96% |
|
||
| 5762 |
Seba
5762
SEBA
|
$0.000847 | $0.010004 | 06-04-2024 |
503
|
-91.53% | 1,081.03% |
|
||
| 5763 |
CADAI
5763
CADAI
|
$0.014953 | $0.654166 | 29-05-2024 |
450
|
-97.71% | 4,274.77% |
|
||
| 5764 |
BNB AI
5764
BNB
|
$0.000091 | $0.000218 | 21-08-2025 |
1
|
-58.45% | 140.66% |
|
||
| 5765 |
Astroport
5765
ASTRO
|
$0.005572 | $0.345932 | 11-01-2024 |
589
|
-98.39% | 6,108.21% |
|
||
| 5766 |
MEOW
5766
MEOW
|
$0.013612 | $0.044750 | 07-04-2024 |
502
|
-69.58% | 228.75% |
|
||
| 5767 |
KunaiKash
5767
KUNAI
|
$0.013671 | $0.067205 | 10-05-2024 |
469
|
-79.66% | 391.58% |
|
||
| 5768 |
shibwifhat
5768
SHIB
|
$0.000950 | $0.019482 | 11-03-2024 |
529
|
-95.12% | 1,950.63% |
|
||
| 5769 |
AINN
5769
AINN
|
$0.009650 | $2.89 | 22-02-2024 |
547
|
-99.67% | 29,822.65% |
|
||
| 5770 |
Boblles
5770
BOBLS
|
$0.000141 | $0.009684 | 10-12-2024 |
255
|
-98.54% | 6,763.49% |
|
||
| 5771 |
Abble
5771
AABL
|
$0.000521 | $0.016145 | 28-10-2024 |
298
|
-96.77% | 2,997.15% |
|
||
| 5772 |
Hydration
5772
HDX
|
$0.008356 | $0.014592 | 01-05-2025 |
113
|
-42.73% | 74.63% |
|
||
| 5773 |
OpSec
5773
OPSEC
|
$0.005216 | $3.00 | 01-04-2024 |
508
|
-99.83% | 57,419.15% |
|
||
| 5774 |
Synthesizer Dog
5774
SYNDOG
|
$0.000313 | $0.005762 | 26-01-2025 |
208
|
-94.56% | 1,738.93% |
|
||
| 5775 |
Hebeto
5775
HBT
|
$0.00000024 | $0.130034 | 27-05-2023 |
818
|
-100.00% | 53,956,024.54% |
|
||
| 5776 |
CasinoCoin
5776
CSC
|
$0.000099 | $0.544530 | 17-12-2017 |
2805
|
-99.98% | 549,980.28% |
|
||
| 5777 |
Hawk
5777
HAWK
|
$0.000069 | $0.000877 | 17-01-2025 |
217
|
-92.12% | 1,169.09% |
|
||
| 5778 |
Beni
5778
BENI
|
$0.000924 | $0.008911 | 21-04-2024 |
488
|
-89.63% | 864.45% |
|
||
| 5779 |
MEDUSA
5779
MEDUSA
|
$0.000040 | $0.022262 | 16-10-2024 |
310
|
-99.82% | 55,537.25% |
|
||
| 5780 |
Rage Trade
5780
RAGE
|
$0.165558 | $0.311016 | 17-12-2024 |
248
|
-46.77% | 87.86% |
|
||
| 5781 |
DashFun
5781
DFUN
|
$0.000099 | $0.000736 | 25-07-2025 |
28
|
-86.61% | 646.77% |
|
||
| 5782 |
Baby Tiger
5782
BBT
|
$0.000022 | $0.113870 | 03-12-2024 |
262
|
-99.98% | 512,225.87% |
|
||
| 5783 |
Power Protocol
5783
PWR
|
$171.50 | $187.66 | 19-08-2025 |
3
|
-8.61% | 9.42% |
|
||
| 5784 |
Smolcoin
5784
SMOL
|
$0.00000229 | $0.000029 | 02-01-2025 |
232
|
-92.01% | 1,152.16% |
|
||
| 5785 |
Bitcoin AI
5785
BITCOINAI1
|
$0.002446 | $0.004799 | 20-08-2025 |
2
|
-49.04% | 96.23% |
|
||
| 5786 |
EAFIN
5786
EAFIN
|
$0.056401 | $0.429036 | 15-03-2025 |
160
|
-86.85% | 660.69% |
|
||
| 5787 |
Marutaro
5787
MARU
|
$0.000572 | $0.016414 | 24-07-2025 |
29
|
-96.51% | 2,768.16% |
|
||
| 5788 |
Roko
5788
ROKO
|
$0.000012 | $0.000175 | 11-03-2024 |
529
|
-93.04% | 1,335.79% |
|
||
| 5789 |
GLDT
5789
GLDT
|
$1.1642 | $1.2109 | 10-06-2025 |
73
|
-3.86% | 4.01% |
|
||
| 5790 |
Dedium
5790
DEDI
|
$0.022924 | $0.126098 | 27-11-2024 |
268
|
-81.82% | 450.07% |
|
||
| 5791 |
Athena DexFi
5791
ATH
|
$0.014548 | $0.538516 | 07-06-2024 |
441
|
-97.30% | 3,601.52% |
|
||
| 5792 |
Cajutel
5792
CAJ
|
$0.069888 | $158.02 | 23-03-2019 |
2344
|
-99.96% | 226,001.81% |
|
||
| 5793 |
Optopia
5793
OPAI
|
$0.000020 | $0.001784 | 06-01-2025 |
228
|
-98.87% | 8,784.44% |
|
||
| 5794 |
Hunter by Virtuals
5794
DRPXBT
|
$0.000089 | $0.000787 | 11-01-2025 |
223
|
-88.63% | 779.34% |
|
||
| 5795 |
Smart Wallet Token
5795
SWT
|
$0.00000056 | $0.600407 | 05-09-2021 |
1447
|
-100.00% | 107,215,492.86% |
|
||
| 5796 |
ecoterra
5796
ECOTERRA
|
$0.000239 | $0.004944 | 10-09-2023 |
712
|
-95.17% | 1,972.36% |
|
||
| 5797 |
Game Meteor Coin
5797
GMTO
|
$0.000139 | $0.003997 | 26-01-2024 |
574
|
-96.53% | 2,781.81% |
|
||
| 5798 |
BuildAI
5798
BUILD
|
$0.143384 | $1.0746 | 21-03-2024 |
519
|
-86.66% | 649.45% |
|
||
| 5799 |
KALICHAIN
5799
KALIS
|
$0.007619 | $0.122550 | 23-04-2024 |
486
|
-93.78% | 1,508.50% |
|
||
| 5800 |
Alpha Fi
5800
ALPHA
|
$1.0629 | $24,002.50 | 07-01-2025 |
227
|
-100.00% | 2,258,030.26% |
|
32.843 モニターされる通貨 - ページ 116 の 657