時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Backstage
5751
BKS
|
$0.007475 | $0.013838 | 13-11-2025 |
6
|
-45.99% | 85.14% |
|
||
| 5752 |
Gigabrain by virtuals
5752
BRAIN
|
$0.001605 | $0.016059 | 23-07-2025 |
119
|
-90.01% | 900.63% |
|
||
| 5753 |
PEPO
5753
PEPO
|
$0.000749 | $0.014938 | 01-02-2025 |
291
|
-94.99% | 1,895.03% |
|
||
| 5754 |
Companion Pet Coin
5754
CPC
|
$0.181623 | $0.288434 | 11-08-2025 |
100
|
-37.03% | 58.81% |
|
||
| 5755 |
Charlie
5755
CHARLIE
|
$0.000414 | $0.000469 | 13-11-2025 |
6
|
-11.77% | 13.34% |
|
||
| 5756 |
Mega Dice Casino
5756
$DICE
|
$0.000401 | $0.014337 | 01-11-2024 |
383
|
-97.20% | 3,472.36% |
|
||
| 5757 |
Quick Transfer coin / Torj.world
5757
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1684
|
-99.90% | 102,080.27% |
|
||
| 5758 |
Wigl
5758
WIGL
|
$0.054090 | $0.115576 | 17-10-2024 |
398
|
-53.20% | 113.67% |
|
||
| 5759 |
MattleFun
5759
MATTLE
|
$0.035526 | $0.093676 | 12-11-2025 |
7
|
-62.08% | 163.68% |
|
||
| 5760 |
Cheyenne
5760
CHEYENNE
|
$0.000107 | $0.081425 | 17-11-2024 |
367
|
-99.87% | 75,739.06% |
|
||
| 5761 |
Gems Dao Eco
5761
GEMO
|
$0.000507 | $0.000981 | 18-09-2025 |
62
|
-48.35% | 93.60% |
|
||
| 5762 |
ZoidPay
5762
ZPAY
|
$0.005027 | $1.83 | 26-04-2022 |
1303
|
-99.72% | 36,226.46% |
|
||
| 5763 |
CHONKY
5763
CHONKY
|
$0.00000032 | $0.000093 | 31-03-2024 |
598
|
-99.65% | 28,650.08% |
|
||
| 5764 |
Squid Game (CTO)
5764
SQUID
|
$0.002942 | $0.034998 | 09-12-2024 |
345
|
-91.59% | 1,089.76% |
|
||
| 5765 |
Pi INU
5765
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1044
|
-98.47% | 6,426.63% |
|
||
| 5766 |
Snorter
5766
SNORT
|
$0.025218 | $0.069952 | 30-10-2025 |
20
|
-63.95% | 177.39% |
|
||
| 5767 |
Harambe on Solana
5767
HARAMBE
|
$0.000840 | $0.084422 | 14-11-2024 |
370
|
-99.01% | 9,954.28% |
|
||
| 5768 |
Copiosa Coin
5768
COP
|
$0.000269 | $0.096847 | 04-12-2021 |
1446
|
-99.72% | 35,893.17% |
|
||
| 5769 |
Limbo
5769
$LIMBO
|
$0.000784 | $0.030658 | 26-01-2025 |
297
|
-97.44% | 3,809.55% |
|
||
| 5770 |
Elk Finance
5770
ELK
|
$0.021439 | $5.61 | 20-01-2022 |
1399
|
-99.62% | 26,089.23% |
|
||
| 5771 |
HIPPOP
5771
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
538
|
-99.99% | 1,236,692.73% |
|
||
| 5772 |
SmartMall
5772
SMT
|
$0.502959 | $1.2377 | 23-07-2025 |
119
|
-59.36% | 146.09% |
|
||
| 5773 |
NPCS AI
5773
XNPCS
|
$0.000119 | $0.008132 | 12-05-2025 |
191
|
-98.54% | 6,730.96% |
|
||
| 5774 |
Todin
5774
TDN
|
$0.001020 | $0.004215 | 16-09-2025 |
64
|
-75.79% | 313.09% |
|
||
| 5775 |
NFT-MAKER
5775
NMKR
|
$0.000231 | $0.130314 | 10-03-2024 |
619
|
-99.82% | 56,386.82% |
|
||
| 5776 |
AIA Chain
5776
AIA
|
$0.001970 | $0.035750 | 08-01-2024 |
681
|
-94.49% | 1,714.42% |
|
||
| 5777 |
Utherverse Xaeon
5777
UTHR
|
$0.052662 | $0.172604 | 02-02-2025 |
290
|
-69.49% | 227.76% |
|
||
| 5778 |
Acala
5778
ASEED
|
$0.153403 | $0.857108 | 13-03-2024 |
616
|
-82.10% | 458.73% |
|
||
| 5779 |
Asia Coin
5779
ASIA
|
$0.048810 | $0.766777 | 31-01-2024 |
658
|
-93.63% | 1,470.93% |
|
||
| 5780 |
Monerium EUR emoney
5780
EURe
|
$1.1528 | $1.1882 | 17-09-2025 |
63
|
-2.98% | 3.07% |
|
||
| 5781 |
Feisty Doge NFT
5781
NFD
|
$0.000058 | $1,922.96 | 08-11-2025 |
11
|
-100.00% | 3,315,170,919.53% |
|
||
| 5782 |
Dark Energy Crystals
5782
DEC
|
$0.000588 | $0.134397 | 15-08-2021 |
1557
|
-99.56% | 22,768.03% |
|
||
| 5783 |
BitMinerX
5783
BMX
|
$0.001177 | $0.137881 | 28-03-2024 |
601
|
-99.15% | 11,615.50% |
|
||
| 5784 |
Sourceless
5784
STR
|
$0.009719 | $0.205079 | 12-06-2023 |
891
|
-95.26% | 2,010.13% |
|
||
| 5785 |
MTH Network
5785
MTHN
|
$0.119898 | $1.98 | 22-02-2025 |
270
|
-93.94% | 1,548.91% |
|
||
| 5786 |
Soroosh Smart Ecosystem
5786
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
713
|
-99.44% | 17,770.82% |
|
||
| 5787 |
Verge (ETH)
5787
XVG
|
$0.000093 | $0.005252 | 18-08-2025 |
93
|
-98.23% | 5,536.90% |
|
||
| 5788 |
Dog Wif Nunchucks
5788
NINJA
|
$0.000548 | $0.039949 | 20-12-2023 |
700
|
-98.63% | 7,192.73% |
|
||
| 5789 |
DeepFakeAI
5789
FAKEAI
|
$0.000765 | $0.043125 | 11-03-2024 |
618
|
-98.23% | 5,538.58% |
|
||
| 5790 |
YieldBricks
5790
YBR
|
$0.000846 | $0.224820 | 06-12-2024 |
348
|
-99.62% | 26,471.46% |
|
||
| 5791 |
Ready player one
5791
RP1
|
$1.92 | $1.93 | 18-11-2025 |
1
|
-0.47% | 0.47% |
|
||
| 5792 |
Green Meme Coin
5792
GMC
|
$0.00000106 | $0.00000114 | 10-11-2025 |
9
|
-7.37% | 7.95% |
|
||
| 5793 |
Prospective
5793
PROS
|
$0.032844 | $0.046019 | 14-08-2025 |
97
|
-28.63% | 40.12% |
|
||
| 5794 |
Wagmi
5794
WAGMI
|
$0.002089 | $0.281611 | 13-12-2023 |
707
|
-99.26% | 13,380.47% |
|
||
| 5795 |
ZED Token
5795
ZED
|
$0.002472 | $0.193350 | 30-07-2022 |
1208
|
-98.72% | 7,722.48% |
|
||
| 5796 |
BitDAO
5796
BIT
|
$1.0669 | $4.22 | 12-07-2024 |
495
|
-74.72% | 295.60% |
|
||
| 5797 |
LFIT
5797
LFIT
|
$0.451948 | $2.01 | 12-11-2024 |
372
|
-77.51% | 344.69% |
|
||
| 5798 |
Moola Celo USD
5798
mCUSD
|
$0.9991 | $1.1917 | 17-03-2022 |
1343
|
-16.17% | 19.28% |
|
||
| 5799 |
Kyberdyne
5799
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1323
|
-99.92% | 127,334.12% |
|
||
| 5800 |
Blocksmith Labs Forge
5800
$FORGE
|
$0.028001 | $1.58 | 15-10-2022 |
1131
|
-98.22% | 5,531.51% |
|
33.681 モニターされる通貨 - ページ 116 の 674