時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BabyCrepe
5751
BABYCREPE
|
$0.00000005 | $0.00000170 | 24-09-2025 |
200
|
-96.82% | 3,048.95% |
|
||
| 5752 |
Xrp Classic (new)
5752
XRPC
|
$0.000186 | $0.007781 | 11-03-2024 |
762
|
-97.61% | 4,085.20% |
|
||
| 5753 |
DogeKing
5753
DOGEKING
|
$0.0000000030 | $0.00000033 | 05-02-2022 |
1527
|
-99.10% | 10,970.47% |
|
||
| 5754 |
Yellow BNB
5754
YBNB
|
$0.000027 | $0.000511 | 12-10-2025 |
182
|
-94.76% | 1,809.05% |
|
||
| 5755 |
Squid Game (CTO)
5755
SQUID
|
$0.001754 | $0.034998 | 09-12-2024 |
489
|
-94.99% | 1,894.91% |
|
||
| 5756 |
Yobit Token
5756
YO
|
$431.08 | $6,543.50 | 17-01-2021 |
1911
|
-93.41% | 1,417.94% |
|
||
| 5757 |
LYC
5757
LYC
|
$0.000092 | $0.036612 | 22-12-2025 |
111
|
-99.75% | 39,735.70% |
|
||
| 5758 |
alright buddy
5758
BUDDY
|
$0.001238 | $0.024184 | 17-07-2025 |
269
|
-94.88% | 1,853.48% |
|
||
| 5759 |
Bento
5759
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
718
|
-99.34% | 15,036.13% |
|
||
| 5760 |
BitDAO
5760
BIT
|
$0.714543 | $4.22 | 12-07-2024 |
639
|
-83.07% | 490.67% |
|
||
| 5761 |
Rubycoin
5761
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3103
|
-99.97% | 348,150.09% |
|
||
| 5762 |
Runesterminal
5762
RUNI
|
$0.011745 | $1.66 | 09-07-2024 |
642
|
-99.29% | 14,049.19% |
|
||
| 5763 |
Proteo DeFi
5763
PROTEO
|
$0.003235 | $1.82 | 20-02-2023 |
1147
|
-99.82% | 56,101.68% |
|
||
| 5764 |
DARKTIMES
5764
TIMES
|
$0.000285 | $0.227227 | 09-10-2024 |
550
|
-99.87% | 79,738.54% |
|
||
| 5765 |
HYDRA
5765
HYDRA
|
$0.261216 | $11.27 | 14-08-2024 |
606
|
-97.68% | 4,213.02% |
|
||
| 5766 |
JimmyBossCollective
5766
JBC
|
$0.127031 | $4.14 | 26-12-2025 |
107
|
-96.93% | 3,159.13% |
|
||
| 5767 |
TRUMP’S HAT
5767
MAGA
|
$0.000025 | $0.004342 | 29-05-2024 |
683
|
-99.42% | 17,252.98% |
|
||
| 5768 |
Evil Larry
5768
LARRY
|
$0.000594 | $0.088817 | 21-09-2025 |
203
|
-99.33% | 14,842.91% |
|
||
| 5769 |
Wrapped Story
5769
WIP
|
$0.484270 | $14.65 | 21-09-2025 |
203
|
-96.69% | 2,924.26% |
|
||
| 5770 |
BOUNTYKINDS
5770
YU
|
$0.246268 | $3.17 | 09-08-2023 |
977
|
-92.23% | 1,186.49% |
|
||
| 5771 |
Bored Candy City
5771
CANDY
|
$0.000304 | $0.156266 | 29-12-2022 |
1200
|
-99.81% | 51,331.61% |
|
||
| 5772 |
CDG PROJECT
5772
CDG
|
$0.012586 | $13.95 | 22-02-2026 |
49
|
-99.91% | 110,760.75% |
|
||
| 5773 |
AMATO
5773
AMATO
|
$0.001785 | $0.018913 | 18-12-2025 |
115
|
-90.56% | 959.63% |
|
||
| 5774 |
BeerBear
5774
BEERBEAR1
|
$0.000082 | $0.000597 | 16-10-2025 |
178
|
-86.25% | 627.42% |
|
||
| 5775 |
HealthSci.AI
5775
HSAI
|
$0.000991 | $0.018922 | 23-11-2024 |
505
|
-94.76% | 1,809.56% |
|
||
| 5776 |
FUD
5776
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
546
|
-99.12% | 11,301.58% |
|
||
| 5777 |
WASSIE
5777
WASSIE
|
$0.00000047 | $0.000039 | 14-03-2024 |
759
|
-98.81% | 8,296.28% |
|
||
| 5778 |
Seraph by Virtuals
5778
SERAPH
|
$0.000027 | $0.038210 | 02-01-2025 |
465
|
-99.93% | 141,737.93% |
|
||
| 5779 |
CronaSwap
5779
CRONA
|
$0.000259 | $28.88 | 23-02-2022 |
1509
|
-100.00% | 11,149,466.76% |
|
||
| 5780 |
SmartGolfToken
5780
SGI
|
$0.480125 | $1.4482 | 27-01-2026 |
75
|
-66.85% | 201.64% |
|
||
| 5781 |
Stonks
5781
STONKS
|
$0.00000020 | $1.1636 | 01-06-2025 |
315
|
-100.00% | 581,817,516.39% |
|
||
| 5782 |
SuperGrok
5782
SUPERGROK
|
$0.000036 | $0.004985 | 20-07-2025 |
266
|
-99.28% | 13,871.58% |
|
||
| 5783 |
DEXTF Protocol
5783
DEXTF
|
$0.032779 | $63.79 | 25-04-2025 |
352
|
-99.95% | 194,514.96% |
|
||
| 5784 |
QoWatt
5784
QWT
|
$0.000262 | $0.034372 | 18-02-2023 |
1149
|
-99.24% | 13,035.51% |
|
||
| 5785 |
NEKO
5785
NEKO
|
$0.00000589 | $8,216.10 | 03-04-2024 |
739
|
-100.00% | 139,468,660,295.17% |
|
||
| 5786 |
FPIBANK
5786
FPIBANK
|
$0.000445 | $0.019454 | 02-03-2025 |
406
|
-97.71% | 4,271.45% |
|
||
| 5787 |
MoveMoney USD
5787
MOVEUSD
|
$0.9996 | $1.2502 | 16-02-2026 |
55
|
-20.04% | 25.07% |
|
||
| 5788 |
cast oracles
5788
CAST
|
$0.00000862 | $0.000629 | 17-12-2025 |
116
|
-98.63% | 7,194.32% |
|
||
| 5789 |
Hermes Protocol
5789
HERMES
|
$0.000503 | $0.245604 | 18-10-2022 |
1272
|
-99.80% | 48,705.36% |
|
||
| 5790 |
ABC PoS Pool
5790
ABC
|
$0.354750 | $5.45 | 28-05-2023 |
1050
|
-93.49% | 1,435.10% |
|
||
| 5791 |
Pharaoh
5791
PHAR
|
$96.51 | $1,147.32 | 06-03-2025 |
402
|
-91.59% | 1,088.83% |
|
||
| 5792 |
ULTRON
5792
ULX
|
$0.000503 | $0.186778 | 11-09-2023 |
944
|
-99.73% | 36,998.06% |
|
||
| 5793 |
Gravita Protocol
5793
GRAI
|
$0.933823 | $1.1997 | 10-05-2025 |
337
|
-22.16% | 28.47% |
|
||
| 5794 |
Kibho Coin / Charix
5794
KBC
|
$0.017185 | $1.65 | 01-10-2025 |
193
|
-98.96% | 9,477.72% |
|
||
| 5795 |
Bucket Protocol
5795
BUT
|
$0.001599 | $0.030949 | 26-05-2025 |
321
|
-94.83% | 1,835.92% |
|
||
| 5796 |
JEXchange
5796
JEX
|
$0.000514 | $0.009493 | 25-03-2024 |
748
|
-94.59% | 1,748.07% |
|
||
| 5797 |
Icosa
5797
ICSA
|
$0.003267 | $1.65 | 26-10-2022 |
1264
|
-99.80% | 50,395.31% |
|
||
| 5798 |
SwapX
5798
SWPX
|
$0.001869 | $0.170515 | 22-05-2025 |
325
|
-98.90% | 9,022.15% |
|
||
| 5799 |
Sigma
5799
SIGMA
|
$0.00000915 | $0.000057 | 21-07-2025 |
265
|
-83.92% | 521.88% |
|
||
| 5800 |
MISATO
5800
MISATO
|
$0.000044 | $0.011570 | 16-01-2025 |
451
|
-99.62% | 26,335.01% |
|
34.482 モニターされる通貨 - ページ 116 の 690