時価総額 $2.62T
0.86%
ボリューム24h $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Elon for AfD
5751
ELON4AFD
|
$0.000706 | $0.237899 | 03-02-2025 |
431
|
-99.70% | 33,583.82% |
|
||
| 5752 |
MonkeDAO
5752
DAOSOL
|
$101.26 | $327.62 | 19-01-2025 |
446
|
-69.09% | 223.55% |
|
||
| 5753 |
PopDog
5753
POPDOG
|
$0.000165 | $0.019554 | 25-09-2024 |
562
|
-99.15% | 11,732.89% |
|
||
| 5754 |
Open Swap
5754
OPENX
|
$0.012434 | $0.183850 | 25-02-2023 |
1140
|
-93.24% | 1,378.55% |
|
||
| 5755 |
Laïka
5755
LAIKA
|
$0.031817 | $1.1625 | 17-12-2024 |
479
|
-97.26% | 3,553.76% |
|
||
| 5756 |
Base is for everyone
5756
BASE
|
$0.000369 | $0.016950 | 17-04-2025 |
358
|
-97.82% | 4,495.09% |
|
||
| 5757 |
X.com
5757
X
|
$0.033498 | $0.165714 | 15-08-2023 |
969
|
-79.79% | 394.70% |
|
||
| 5758 |
ViFox Coin
5758
VFX
|
$0.688466 | $1.0627 | 31-10-2025 |
161
|
-35.21% | 54.35% |
|
||
| 5759 |
Kintsugi
5759
KINT
|
$0.005230 | $66.38 | 07-01-2022 |
1554
|
-99.99% | 1,269,103.76% |
|
||
| 5760 |
BitDAO
5760
BIT
|
$0.675599 | $4.22 | 12-07-2024 |
637
|
-83.99% | 524.72% |
|
||
| 5761 |
SKAINET
5761
SKAI
|
$0.000012 | $0.002891 | 22-01-2025 |
443
|
-99.59% | 24,391.77% |
|
||
| 5762 |
Bento
5762
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
716
|
-99.34% | 15,036.13% |
|
||
| 5763 |
XOXNO
5763
XOXNO
|
$0.007530 | $0.267917 | 09-07-2024 |
640
|
-97.19% | 3,458.04% |
|
||
| 5764 |
ChatGPTs Mascot
5764
CHATTY
|
$0.000073 | $0.012214 | 18-11-2024 |
508
|
-99.40% | 16,642.23% |
|
||
| 5765 |
CADAI
5765
CADAI
|
$0.005880 | $0.654166 | 29-05-2024 |
681
|
-99.10% | 11,025.50% |
|
||
| 5766 |
DragonX
5766
DRAGONX
|
$0.00000047 | $0.000020 | 30-10-2024 |
527
|
-97.66% | 4,169.02% |
|
||
| 5767 |
Kitten Haimer
5767
KHAI
|
$0.001063 | $1.3964 | 27-04-2024 |
713
|
-99.92% | 131,301.86% |
|
||
| 5768 |
NotifAi News
5768
NOTIFAI
|
$0.000023 | $0.000626 | 13-01-2026 |
87
|
-96.34% | 2,629.36% |
|
||
| 5769 |
BoLe
5769
BL
|
$0.004130 | $1.2707 | 14-03-2025 |
392
|
-99.67% | 30,668.88% |
|
||
| 5770 |
SAFEMOON
5770
SMOON
|
$0.000028 | $0.001098 | 06-11-2025 |
155
|
-97.48% | 3,866.02% |
|
||
| 5771 |
FARTLESS COIN
5771
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
248
|
-99.74% | 37,869.83% |
|
||
| 5772 |
CasinoCoin
5772
CSC
|
$0.000046 | $0.544530 | 17-12-2017 |
3036
|
-99.99% | 1,177,262.11% |
|
||
| 5773 |
SHARBI
5773
SHARBI
|
$0.00000060 | $0.000019 | 15-03-2023 |
1122
|
-96.84% | 3,066.61% |
|
||
| 5774 |
CDG PROJECT
5774
CDG
|
$0.012586 | $13.95 | 22-02-2026 |
47
|
-99.91% | 110,763.37% |
|
||
| 5775 |
Ripio Credit Network
5775
RCN
|
$0.001156 | $0.516849 | 04-01-2018 |
3018
|
-99.78% | 44,593.65% |
|
||
| 5776 |
PaintSwap
5776
BRUSH
|
$0.000631 | $0.249083 | 16-01-2022 |
1545
|
-99.75% | 39,366.25% |
|
||
| 5777 |
Pixie
5777
PIX
|
$0.00000465 | $0.007090 | 21-03-2023 |
1116
|
-99.93% | 152,399.07% |
|
||
| 5778 |
Eifi FInance
5778
EIFI
|
$0.000549 | $390.08 | 22-07-2021 |
1723
|
-100.00% | 71,097,771.55% |
|
||
| 5779 |
Pop Social
5779
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
754
|
-99.80% | 48,862.03% |
|
||
| 5780 |
LOAFCAT
5780
LOAFCAT
|
$0.00000062 | $0.000165 | 23-11-2024 |
503
|
-99.63% | 26,703.84% |
|
||
| 5781 |
Freicoin
5781
FRC
|
$0.004306 | $0.596794 | 01-12-2013 |
4513
|
-99.28% | 13,761.09% |
|
||
| 5782 |
Salt Bae For The People
5782
SBAE
|
$0.000025 | $0.004584 | 02-07-2024 |
647
|
-99.46% | 18,282.93% |
|
||
| 5783 |
Pulsechain
5783
PLS
|
$0.00000741 | $0.000321 | 22-05-2023 |
1054
|
-97.69% | 4,227.20% |
|
||
| 5784 |
Summer
5784
SUMMER
|
$0.003170 | $0.039380 | 05-05-2022 |
1436
|
-91.95% | 1,142.18% |
|
||
| 5785 |
President Trump
5785
47
|
$0.000054 | $0.021032 | 29-10-2024 |
528
|
-99.74% | 38,710.25% |
|
||
| 5786 |
KongSwap
5786
KONG
|
$0.000601 | $0.083331 | 16-12-2024 |
480
|
-99.28% | 13,770.49% |
|
||
| 5787 |
HOLD
5787
EARN
|
$0.001919 | $0.013484 | 15-03-2024 |
756
|
-85.77% | 602.73% |
|
||
| 5788 |
Wifejak
5788
WIFE
|
$0.000222 | $0.021409 | 28-11-2024 |
498
|
-98.96% | 9,531.03% |
|
||
| 5789 |
Terraport
5789
TERRA
|
$0.001374 | $0.012449 | 10-10-2025 |
182
|
-88.96% | 806.06% |
|
||
| 5790 |
Shadowswap Finance
5790
SHDW
|
$0.001042 | $10.88 | 07-03-2023 |
1130
|
-99.99% | 1,043,556.91% |
|
||
| 5791 |
The Abundance Community Coin
5791
TACC
|
$0.038812 | $2.05 | 19-06-2025 |
295
|
-98.11% | 5,189.07% |
|
||
| 5792 |
AlphaExchangeAI
5792
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
185
|
-99.98% | 488,214.91% |
|
||
| 5793 |
Satoshi AI agent by Virtuals
5793
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
496
|
-99.74% | 38,639.24% |
|
||
| 5794 |
F5-promoT5
5794
F5
|
$0.000147 | $0.007494 | 17-03-2026 |
24
|
-98.04% | 4,997.95% |
|
||
| 5795 |
Meta Platforms Tokenized Stock (Hyperliquid)
5795
METAPLATFORM3
|
$623.98 | $660.66 | 25-02-2026 |
44
|
-5.55% | 5.88% |
|
||
| 5796 |
FreeRossDAO
5796
FREE
|
$0.000049 | $0.009390 | 17-12-2021 |
1575
|
-99.48% | 19,247.01% |
|
||
| 5797 |
BitBook
5797
BBT
|
$0.000345 | $0.022948 | 10-06-2021 |
1765
|
-98.50% | 6,555.08% |
|
||
| 5798 |
42DAO
5798
FTD
|
$0.011554 | $4.05 | 22-11-2024 |
504
|
-99.71% | 34,950.17% |
|
||
| 5799 |
GenieSwap
5799
GENIE
|
$0.000495 | $0.021755 | 03-07-2023 |
1012
|
-97.72% | 4,292.70% |
|
||
| 5800 |
WE LOVE ASS
5800
ASS
|
$0.000274 | $0.009775 | 28-11-2024 |
498
|
-97.20% | 3,470.77% |
|
34.479 モニターされる通貨 - ページ 116 の 690