時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
14 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Wrapped MistCoin
5751
WMC
|
$1.93 | $26.75 | 02-01-2025 |
362
|
-92.79% | 1,286.40% |
|
||
| 5752 |
STELSI
5752
STLS
|
$0.022512 | $0.080474 | 29-05-2025 |
215
|
-72.02% | 257.46% |
|
||
| 5753 |
HGEN DAO
5753
HGEN
|
$0.017517 | $0.249062 | 31-07-2024 |
517
|
-92.97% | 1,321.82% |
|
||
| 5754 |
Galvan
5754
IZE
|
$0.000544 | $0.006984 | 04-05-2023 |
971
|
-92.21% | 1,184.10% |
|
||
| 5755 |
Moss Carbon Credit
5755
MCO2
|
$0.076332 | $21.23 | 24-01-2022 |
1436
|
-99.64% | 27,717.38% |
|
||
| 5756 |
Airbloc
5756
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1492
|
-100.00% | 47,974,456.50% |
|
||
| 5757 |
Utherverse Xaeon
5757
UTHR
|
$0.041985 | $0.172604 | 02-02-2025 |
331
|
-75.68% | 311.11% |
|
||
| 5758 |
AgentFun.AI
5758
AGENTFUN
|
$0.931451 | $23.63 | 04-12-2024 |
391
|
-96.06% | 2,436.47% |
|
||
| 5759 |
Laika The Soldog
5759
LAIKA
|
$0.00000073 | $0.000130 | 20-06-2024 |
558
|
-99.44% | 17,827.74% |
|
||
| 5760 |
ANTSCOIN
5760
ANTS
|
$0.000024 | $0.057371 | 04-06-2025 |
209
|
-99.96% | 240,784.53% |
|
||
| 5761 |
Takamaka Green Coin
5761
TKG
|
$1.4080 | $4.94 | 30-11-2022 |
1126
|
-71.52% | 251.08% |
|
||
| 5762 |
Roma Protocol
5762
ROMA
|
$0.106042 | $0.106073 | 29-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 5763 |
Astroport
5763
ASTRO
|
$0.002100 | $0.345932 | 11-01-2024 |
719
|
-99.39% | 16,371.50% |
|
||
| 5764 |
AshSwap
5764
ASH
|
$0.000517 | $0.119780 | 03-11-2022 |
1153
|
-99.57% | 23,073.28% |
|
||
| 5765 |
Fronk
5765
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
741
|
-98.26% | 5,663.05% |
|
||
| 5766 |
Mystic Land Coin
5766
MYTH
|
$0.063517 | $20.01 | 02-05-2024 |
607
|
-99.68% | 31,399.66% |
|
||
| 5767 |
Cerebrum DAO
5767
NEURON
|
$0.000067 | $0.001500 | 04-01-2025 |
360
|
-95.54% | 2,142.00% |
|
||
| 5768 |
Unseen
5768
UNCN
|
$0.315393 | $0.695460 | 20-11-2024 |
405
|
-54.65% | 120.51% |
|
||
| 5769 |
FITCHIN Universe
5769
CHIN
|
$0.000293 | $0.016487 | 03-10-2025 |
88
|
-98.23% | 5,535.32% |
|
||
| 5770 |
Satoshi a BTC Stablecoin
5770
TSAT
|
$0.000868 | $0.001712 | 13-10-2025 |
78
|
-49.29% | 97.20% |
|
||
| 5771 |
Grizzly Honey
5771
GHNY
|
$0.028183 | $319.60 | 11-08-2022 |
1237
|
-99.99% | 1,133,939.10% |
|
||
| 5772 |
PEGONetwork
5772
OSK-DAO
|
$0.042550 | $7,209.25 | 01-09-2022 |
1216
|
-100.00% | 16,942,852.04% |
|
||
| 5773 |
StakeVault.Network
5773
SVN
|
$0.000161 | $0.434573 | 22-07-2024 |
526
|
-99.96% | 269,481.20% |
|
||
| 5774 |
Infinite Money Glitch
5774
IMG
|
$0.000691 | $0.017218 | 27-02-2025 |
306
|
-95.99% | 2,392.32% |
|
||
| 5775 |
PsyOptions
5775
PSY
|
$0.000163 | $0.235627 | 25-01-2022 |
1435
|
-99.93% | 144,532.72% |
|
||
| 5776 |
H1DR4 by Virtuals
5776
H1DR4
|
$0.000098 | $0.003257 | 17-01-2025 |
347
|
-96.98% | 3,207.25% |
|
||
| 5777 |
Metaverse Convergence
5777
META
|
$0.000040 | $0.000279 | 07-12-2025 |
23
|
-85.58% | 593.47% |
|
||
| 5778 |
ALBETROS
5778
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
517
|
-97.43% | 3,795.44% |
|
||
| 5779 |
GTF
5779
GTF
|
$0.00000163 | $0.000352 | 09-11-2025 |
51
|
-99.54% | 21,475.00% |
|
||
| 5780 |
AASToken
5780
AAST
|
$0.001328 | $2.84 | 06-03-2024 |
664
|
-99.95% | 213,665.97% |
|
||
| 5781 |
Pulsechain
5781
PLS
|
$0.000014 | $0.000321 | 22-05-2023 |
953
|
-95.70% | 2,226.41% |
|
||
| 5782 |
BaseCTO
5782
CTO
|
$0.000031 | $0.003146 | 19-11-2024 |
406
|
-99.00% | 9,930.72% |
|
||
| 5783 |
MMSC Platform
5783
MMSC
|
$0.100802 | $0.876120 | 13-11-2025 |
47
|
-88.49% | 769.15% |
|
||
| 5784 |
BaseSwap
5784
BSWAP
|
$0.012056 | $12.72 | 11-08-2023 |
872
|
-99.91% | 105,397.21% |
|
||
| 5785 |
Harambe AI
5785
HARAMBEAI
|
$0.001399 | $1.2135 | 16-07-2024 |
532
|
-99.88% | 86,646.37% |
|
||
| 5786 |
Dither AI
5786
DITH
|
$0.010328 | $0.208703 | 19-11-2024 |
406
|
-95.05% | 1,920.70% |
|
||
| 5787 |
Virgo
5787
VIRGO
|
$0.000076 | $0.005977 | 16-12-2024 |
379
|
-98.72% | 7,734.10% |
|
||
| 5788 |
Meta Pool
5788
mpDAO
|
$0.017123 | $0.032894 | 28-09-2025 |
93
|
-47.94% | 92.10% |
|
||
| 5789 |
PLEB
5789
PLEB
|
$0.000029 | $0.009469 | 08-04-2024 |
631
|
-99.69% | 32,521.47% |
|
||
| 5790 |
Brilliantcrypto
5790
BRIL
|
$0.011278 | $0.103185 | 28-11-2024 |
397
|
-89.07% | 814.94% |
|
||
| 5791 |
wechat doge
5791
旺柴
|
$0.000153 | $0.014244 | 17-07-2025 |
166
|
-98.93% | 9,216.88% |
|
||
| 5792 |
Onyx Arches
5792
OXA
|
$0.003181 | $0.006993 | 24-12-2024 |
371
|
-54.52% | 119.86% |
|
||
| 5793 |
Asvoria
5793
ASV
|
$0.010714 | $0.654298 | 19-01-2025 |
345
|
-98.36% | 6,007.20% |
|
||
| 5794 |
FarLaunch
5794
FAR
|
$0.000021 | $0.001594 | 01-04-2024 |
638
|
-98.70% | 7,565.93% |
|
||
| 5795 |
Pisces
5795
PISCES
|
$0.000077 | $0.006059 | 16-12-2024 |
379
|
-98.73% | 7,746.17% |
|
||
| 5796 |
Camly Coin
5796
CAMLY
|
$0.000021 | $0.000680 | 06-07-2023 |
908
|
-96.95% | 3,173.56% |
|
||
| 5797 |
Shack Token
5797
SHACK
|
$0.010065 | $0.031082 | 03-11-2025 |
57
|
-67.62% | 208.82% |
|
||
| 5798 |
FNCY
5798
FNCY
|
$0.002856 | $0.107299 | 03-12-2022 |
1123
|
-97.34% | 3,657.24% |
|
||
| 5799 |
Based USA
5799
USA
|
$0.000078 | $0.013489 | 22-05-2024 |
587
|
-99.42% | 17,234.74% |
|
||
| 5800 |
Time Traveler
5800
BARRON
|
$0.000098 | $0.033414 | 18-01-2025 |
346
|
-99.71% | 34,052.01% |
|
33.878 モニターされる通貨 - ページ 116 の 678