時価総額 $2.44T
-0.44%
ボリューム24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
硬貨
34.287
+4
取引所
885
最後の更新
58 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Friend.tech
5751
FRIEND
|
$0.004791 | $3.06 | 05-05-2024 |
664
|
-99.84% | 63,708.54% |
|
||
| 5752 |
Snake of Solana
5752
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
458
|
-97.18% | 3,445.45% |
|
||
| 5753 |
New Cat v2
5753
NCT
|
$0.00000071 | $0.00000094 | 27-02-2026 |
1
|
-24.44% | 32.34% |
|
||
| 5754 |
chAtoshI
5754
CHATOSHI
|
$0.000965 | $0.006949 | 16-01-2025 |
408
|
-86.12% | 620.22% |
|
||
| 5755 |
SuiAI
5755
SUAI
|
$0.000365 | $0.023595 | 22-01-2025 |
402
|
-98.45% | 6,370.14% |
|
||
| 5756 |
Nasdaq420
5756
NSDQ
|
$0.000386 | $0.016135 | 07-01-2025 |
417
|
-97.61% | 4,076.38% |
|
||
| 5757 |
PiP (Hyperliquid)
5757
PIP
|
$1.63 | $79.21 | 17-12-2024 |
438
|
-97.94% | 4,756.46% |
|
||
| 5758 |
Lynk Coin
5758
LYNK
|
$0.001713 | $0.065799 | 04-02-2025 |
389
|
-97.40% | 3,742.16% |
|
||
| 5759 |
Airbloc
5759
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1552
|
-100.00% | 47,304,429.34% |
|
||
| 5760 |
Block Hub Coin
5760
BHC
|
$0.641760 | $5.28 | 27-11-2025 |
93
|
-87.84% | 722.14% |
|
||
| 5761 |
Freedom God Dao
5761
FGD
|
$0.087106 | $25.83 | 10-04-2022 |
1420
|
-99.66% | 29,557.17% |
|
||
| 5762 |
Lifinity
5762
LFNTY
|
$1.1503 | $8.29 | 05-10-2022 |
1242
|
-86.12% | 620.41% |
|
||
| 5763 |
ynUSD Max
5763
YNUSDX
|
$1.0524 | $1.0526 | 05-02-2026 |
23
|
-0.02% | 0.02% |
|
||
| 5764 |
Blocksmith Labs Forge
5764
$FORGE
|
$0.016644 | $1.58 | 15-10-2022 |
1232
|
-98.94% | 9,373.93% |
|
||
| 5765 |
MEOW
5765
MEOW
|
$0.000874 | $0.044750 | 07-04-2024 |
692
|
-98.05% | 5,018.58% |
|
||
| 5766 |
toby
5766
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
466
|
-90.17% | 917.00% |
|
||
| 5767 |
TON FISH MEMECOIN
5767
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
624
|
-99.06% | 10,519.68% |
|
||
| 5768 |
TRYC
5768
TRYC
|
$0.022748 | $1.0894 | 01-04-2023 |
1064
|
-97.91% | 4,688.74% |
|
||
| 5769 |
Wrapped USDR
5769
WUSDR
|
$0.239788 | $1.1631 | 26-09-2023 |
886
|
-79.38% | 385.06% |
|
||
| 5770 |
Solberg
5770
SLB
|
$0.008023 | $0.106446 | 11-11-2021 |
1570
|
-92.46% | 1,226.73% |
|
||
| 5771 |
Anubhav Trainings
5771
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
162
|
-19.68% | 24.50% |
|
||
| 5772 |
Ukrainian Sanctioned Digital Token
5772
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
267
|
-18.63% | 22.89% |
|
||
| 5773 |
GOGGLES
5773
GOGLZ
|
$0.005966 | $0.620371 | 21-02-2025 |
372
|
-99.04% | 10,298.84% |
|
||
| 5774 |
NODEMETA
5774
NTE
|
$0.000812 | $0.014092 | 17-10-2025 |
134
|
-94.24% | 1,636.33% |
|
||
| 5775 |
IRR
5775
TOMAN
|
$0.00000860 | $0.000021 | 14-11-2025 |
106
|
-58.43% | 140.55% |
|
||
| 5776 |
Balance Tokens
5776
BALN
|
$0.036832 | $2.95 | 10-09-2021 |
1632
|
-98.75% | 7,897.56% |
|
||
| 5777 |
LACOSTOKEN / PolyMoon
5777
LCSN
|
$0.007440 | $0.053869 | 12-09-2025 |
169
|
-86.19% | 624.08% |
|
||
| 5778 |
Beraborrow
5778
POLLEN
|
$0.001092 | $0.043141 | 02-04-2025 |
332
|
-97.47% | 3,851.87% |
|
||
| 5779 |
AshSwap
5779
ASH
|
$0.000517 | $0.119780 | 03-11-2022 |
1213
|
-99.57% | 23,090.29% |
|
||
| 5780 |
CoinMetro
5780
XCM
|
$0.049868 | $0.924744 | 16-02-2022 |
1473
|
-94.61% | 1,754.38% |
|
||
| 5781 |
SAVVA
5781
SAVVA
|
$0.003414 | $0.006440 | 21-01-2026 |
38
|
-47.00% | 88.67% |
|
||
| 5782 |
EtherPOS
5782
ETPOS
|
$0.084014 | $22.70 | 15-01-2024 |
775
|
-99.63% | 26,913.54% |
|
||
| 5783 |
VOLT
5783
XVM
|
$0.000327 | $0.026046 | 10-09-2025 |
171
|
-98.74% | 7,854.77% |
|
||
| 5784 |
MixMax
5784
MC
|
$1.2171 | $3.39 | 24-08-2025 |
188
|
-64.06% | 178.23% |
|
||
| 5785 |
Nitro League
5785
NITRO
|
$0.000090 | $86,057.19 | 19-01-2022 |
1501
|
-100.00% | 95,522,512,752.94% |
|
||
| 5786 |
Terraport
5786
TERRA
|
$0.001664 | $0.012449 | 10-10-2025 |
141
|
-86.63% | 648.10% |
|
||
| 5787 |
Ziba
5787
ZIB
|
$0.000157 | $0.001421 | 10-10-2025 |
141
|
-88.96% | 805.62% |
|
||
| 5788 |
PumpFunFloki
5788
PFF
|
$0.000086 | $0.000241 | 03-02-2026 |
25
|
-64.23% | 179.55% |
|
||
| 5789 |
Neptune
5789
XNT
|
$0.560052 | $5.49 | 11-12-2025 |
79
|
-89.80% | 880.57% |
|
||
| 5790 |
NXUSD
5790
NXUSD
|
$1.0068 | $1.0931 | 02-05-2022 |
1398
|
-7.89% | 8.57% |
|
||
| 5791 |
Altair
5791
AIR
|
$0.001131 | $0.134292 | 11-02-2022 |
1478
|
-99.16% | 11,772.97% |
|
||
| 5792 |
ScapesMania
5792
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
724
|
-98.76% | 7,992.58% |
|
||
| 5793 |
Dynamic Crypto Index
5793
DCI
|
$9,078.88 | $18,275.02 | 04-12-2024 |
451
|
-50.32% | 101.29% |
|
||
| 5794 |
Hydrex
5794
HYDX
|
$0.060450 | $0.559379 | 01-11-2025 |
119
|
-89.19% | 825.36% |
|
||
| 5795 |
Yelay
5795
YLAY
|
$0.004034 | $0.036291 | 06-11-2024 |
479
|
-88.89% | 799.72% |
|
||
| 5796 |
DOGECUBE
5796
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
692
|
-98.62% | 7,159.79% |
|
||
| 5797 |
Shifu
5797
SHIFU
|
$0.00000361 | $0.000080 | 23-01-2025 |
401
|
-95.51% | 2,127.14% |
|
||
| 5798 |
Colony Avalanche Index
5798
CAI
|
$21.18 | $385.25 | 18-03-2024 |
712
|
-94.50% | 1,719.03% |
|
||
| 5799 |
Bird Dog
5799
BIRDDOG
|
$0.00000068 | $0.000049 | 10-06-2024 |
628
|
-98.62% | 7,169.49% |
|
||
| 5800 |
Routine Coin
5800
ROU
|
$0.000803 | $0.001274 | 17-02-2026 |
11
|
-36.94% | 58.58% |
|
34.287 モニターされる通貨 - ページ 116 の 686