時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.98111 | $0.980611 | $0.981261 | $0.980611 | $45,348 | - |
| Apr-25 2024 | $0.980611 | $0.974835 | $0.981015 | $0.974835 | $70,339 | - |
| Apr-24 2024 | $0.974835 | $0.969312 | $0.975286 | $0.969312 | $128,506 | - |
| Apr-23 2024 | $0.969312 | $0.961148 | $0.969312 | $0.965611 | $57,310 | - |
| Apr-22 2024 | $0.965611 | $0.965611 | $0.970745 | $0.968747 | $35,564 | - |
| Apr-21 2024 | $0.968747 | $0.967272 | $0.974258 | $0.974258 | $56,197 | - |
| Apr-20 2024 | $0.974446 | $0.971371 | $0.975033 | $0.971371 | $164,484 | - |
| Apr-19 2024 | $0.971002 | $0.96934 | $0.972461 | $0.971393 | $98,202 | - |
| Apr-18 2024 | $0.971393 | $0.969777 | $0.972917 | $0.971132 | $126,135 | - |
| Apr-17 2024 | $0.97226 | $0.971271 | $0.975788 | $0.975108 | $234,686 | - |
| Apr-16 2024 | $0.974992 | $0.974841 | $0.975505 | $0.974841 | $144,524 | - |
| Apr-15 2024 | $0.97484 | $0.974192 | $0.984035 | $0.980745 | $2,635,138 | - |
| Apr-14 2024 | $0.980653 | $0.979473 | $0.98261 | $0.979473 | $869,061 | - |
| Apr-13 2024 | $0.979473 | $0.979473 | $0.982597 | $0.981706 | $272,445 | - |
| Apr-12 2024 | $0.981706 | $0.981706 | $0.985519 | $0.984942 | $240,527 | - |