Cap Mercado $2.78T
0.88%
Volume 24h $180.64B
-44.74%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Gravita Protocol (GRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.902344 | $0.902344 | $0.907189 | $0.907189 | - | - |
| Apr-30 2026 | $0.907189 | $0.907189 | $0.907189 | $0.907189 | - | - |
| Apr-29 2026 | $0.907189 | $0.907189 | $0.913815 | $0.913815 | - | - |
| Apr-28 2026 | $0.913815 | $0.913815 | $0.946405 | $0.946405 | - | - |
| Apr-27 2026 | $0.946405 | $0.946405 | $0.946405 | $0.946405 | - | - |
| Apr-26 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-25 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-24 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-23 2026 | $0.907381 | $0.907381 | $0.964246 | $0.964246 | - | - |
| Apr-22 2026 | $0.964246 | $0.941267 | $0.964246 | $0.941267 | - | - |
| Apr-21 2026 | $0.941267 | $0.941267 | $0.941267 | $0.941267 | - | - |
| Apr-20 2026 | $0.941267 | $0.941267 | $0.941267 | $0.941267 | - | - |
| Apr-19 2026 | $0.941267 | $0.941267 | $0.944666 | $0.944666 | - | - |
| Apr-18 2026 | $0.944666 | $0.944045 | $0.972459 | $0.972459 | - | - |
| Apr-17 2026 | $0.972459 | $0.951281 | $0.972459 | $0.951281 | - | - |