Cap Mercado $2.37T
-1.64%
Volumen 24h $141.92B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Gravita Protocol (GRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.984489 | $0.984169 | $0.984673 | $0.984385 | $92,388 | - |
| May-08 2024 | $0.98464 | $0.98464 | $0.986848 | $0.986543 | $122,221 | - |
| May-07 2024 | $0.986543 | $0.985957 | $0.98688 | $0.985957 | $235,958 | - |
| May-06 2024 | $0.986043 | $0.985544 | $0.986043 | $0.985544 | $31,580 | - |
| May-05 2024 | $0.985544 | $0.984608 | $0.98567 | $0.984608 | $47,221 | - |
| May-04 2024 | $0.984608 | $0.984025 | $0.984608 | $0.984235 | $25,251 | - |
| May-03 2024 | $0.984235 | $0.981427 | $0.984392 | $0.98149 | $125,285 | - |
| May-02 2024 | $0.98149 | $0.980887 | $0.984265 | $0.983974 | $300,149 | - |
| May-01 2024 | $0.983974 | $0.983705 | $0.984306 | $0.983884 | $70,039 | - |
| Apr-30 2024 | $0.983884 | $0.983084 | $0.984119 | $0.984119 | $89,775 | - |
| Apr-29 2024 | $0.984119 | $0.983266 | $0.984119 | $0.983568 | $99,053 | - |
| Apr-28 2024 | $0.983351 | $0.98333 | $0.983395 | $0.983395 | $3,633 | - |
| Apr-27 2024 | $0.983327 | $0.980917 | $0.983327 | $0.98111 | $104,387 | - |
| Apr-26 2024 | $0.98111 | $0.980611 | $0.981261 | $0.980611 | $45,348 | - |
| Apr-25 2024 | $0.980611 | $0.974835 | $0.981015 | $0.974835 | $70,339 | - |