Cap Mercado $2.78T
0.47%
Volumen 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gravita Protocol (GRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.902344 | $0.902344 | $0.907189 | $0.907189 | - | - |
| Apr-30 2026 | $0.907189 | $0.907189 | $0.907189 | $0.907189 | - | - |
| Apr-29 2026 | $0.907189 | $0.907189 | $0.913815 | $0.913815 | - | - |
| Apr-28 2026 | $0.913815 | $0.913815 | $0.946405 | $0.946405 | - | - |
| Apr-27 2026 | $0.946405 | $0.946405 | $0.946405 | $0.946405 | - | - |
| Apr-26 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-25 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-24 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-23 2026 | $0.907381 | $0.907381 | $0.964246 | $0.964246 | - | - |
| Apr-22 2026 | $0.964246 | $0.941267 | $0.964246 | $0.941267 | - | - |
| Apr-21 2026 | $0.941267 | $0.941267 | $0.941267 | $0.941267 | - | - |
| Apr-20 2026 | $0.941267 | $0.941267 | $0.941267 | $0.941267 | - | - |
| Apr-19 2026 | $0.941267 | $0.941267 | $0.944666 | $0.944666 | - | - |
| Apr-18 2026 | $0.944666 | $0.944045 | $0.972459 | $0.972459 | - | - |
| Apr-17 2026 | $0.972459 | $0.951281 | $0.972459 | $0.951281 | - | - |