Рыночная кепка $2.77T
0.13%
Объем 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.902344 | $0.902344 | $0.907189 | $0.907189 | - | - |
| Apr-30 2026 | $0.907189 | $0.907189 | $0.907189 | $0.907189 | - | - |
| Apr-29 2026 | $0.907189 | $0.907189 | $0.913815 | $0.913815 | - | - |
| Apr-28 2026 | $0.913815 | $0.913815 | $0.946405 | $0.946405 | - | - |
| Apr-27 2026 | $0.946405 | $0.946405 | $0.946405 | $0.946405 | - | - |
| Apr-26 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-25 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-24 2026 | $0.907381 | $0.907381 | $0.907381 | $0.907381 | - | - |
| Apr-23 2026 | $0.907381 | $0.907381 | $0.964246 | $0.964246 | - | - |
| Apr-22 2026 | $0.964246 | $0.941267 | $0.964246 | $0.941267 | - | - |
| Apr-21 2026 | $0.941267 | $0.941267 | $0.941267 | $0.941267 | - | - |
| Apr-20 2026 | $0.941267 | $0.941267 | $0.941267 | $0.941267 | - | - |
| Apr-19 2026 | $0.941267 | $0.941267 | $0.944666 | $0.944666 | - | - |
| Apr-18 2026 | $0.944666 | $0.944045 | $0.972459 | $0.972459 | - | - |
| Apr-17 2026 | $0.972459 | $0.951281 | $0.972459 | $0.951281 | - | - |