Market Cap $2.45T
2.57%
Volume 24h $128.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Coins
27.051
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.98464 | $0.98464 | $0.986848 | $0.986543 | $122,221 | - |
May-07 2024 | $0.986543 | $0.985957 | $0.98688 | $0.985957 | $235,958 | - |
May-06 2024 | $0.986043 | $0.985544 | $0.986043 | $0.985544 | $31,580 | - |
May-05 2024 | $0.985544 | $0.984608 | $0.98567 | $0.984608 | $47,221 | - |
May-04 2024 | $0.984608 | $0.984025 | $0.984608 | $0.984235 | $25,251 | - |
May-03 2024 | $0.984235 | $0.981427 | $0.984392 | $0.98149 | $125,285 | - |
May-02 2024 | $0.98149 | $0.980887 | $0.984265 | $0.983974 | $300,149 | - |
May-01 2024 | $0.983974 | $0.983705 | $0.984306 | $0.983884 | $70,039 | - |
Apr-30 2024 | $0.983884 | $0.983084 | $0.984119 | $0.984119 | $89,775 | - |
Apr-29 2024 | $0.984119 | $0.983266 | $0.984119 | $0.983568 | $99,053 | - |
Apr-28 2024 | $0.983351 | $0.98333 | $0.983395 | $0.983395 | $3,633 | - |
Apr-27 2024 | $0.983327 | $0.980917 | $0.983327 | $0.98111 | $104,387 | - |
Apr-26 2024 | $0.98111 | $0.980611 | $0.981261 | $0.980611 | $45,348 | - |
Apr-25 2024 | $0.980611 | $0.974835 | $0.981015 | $0.974835 | $70,339 | - |
Apr-24 2024 | $0.974835 | $0.969312 | $0.975286 | $0.969312 | $128,506 | - |