時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
49 秒 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002556 | $0.00002556 | $0.00002595 | $0.00002595 | - | - |
| Apr-14 2026 | $0.00002595 | $0.00002595 | $0.00002667 | $0.00002648 | $79 | - |
| Apr-13 2026 | $0.00002648 | $0.00002502 | $0.00002648 | $0.00002502 | $13 | - |
| Apr-12 2026 | $0.00002502 | $0.00002502 | $0.00002601 | $0.00002601 | - | - |
| Apr-11 2026 | $0.00002586 | $0.00002553 | $0.00002588 | $0.00002583 | - | - |
| Apr-10 2026 | $0.00002583 | $0.00002497 | $0.00002588 | $0.00002512 | - | - |
| Apr-09 2026 | $0.00002553 | $0.00002553 | $0.00002558 | $0.00002558 | - | - |
| Apr-08 2026 | $0.00002558 | $0.00002394 | $0.00002558 | $0.00002394 | - | - |
| Apr-07 2026 | $0.00002394 | $0.00002331 | $0.00002413 | $0.00002413 | - | - |
| Apr-06 2026 | $0.00002413 | $0.00002348 | $0.00002413 | $0.00002348 | - | - |
| Apr-05 2026 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Apr-04 2026 | $0.00002348 | $0.00002346 | $0.00002348 | $0.00002346 | - | - |
| Apr-03 2026 | $0.00002347 | $0.00002316 | $0.00002347 | $0.00002316 | - | - |
| Apr-02 2026 | $0.00002316 | $0.00002316 | $0.00002449 | $0.00002449 | - | - |
| Apr-01 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |