Market Cap $2.82T
-1.65%
Volume 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Coins
34.595
+5
Exchanges
885
Last update
30 Seconds ago
TRUMP’S HAT (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002803 | $0.00002664 | $0.00002824 | $0.00002664 | - | - |
| May-05 2026 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-04 2026 | $0.00002664 | $0.00002571 | $0.00002682 | $0.00002571 | - | - |
| May-03 2026 | $0.00002571 | $0.00002553 | $0.00002606 | $0.00002606 | $51 | - |
| May-02 2026 | $0.00002606 | $0.00002598 | $0.00002746 | $0.00002697 | - | - |
| May-01 2026 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Apr-30 2026 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Apr-29 2026 | $0.00002651 | $0.00002651 | $0.00002824 | $0.00002824 | $305 | - |
| Apr-28 2026 | $0.00002824 | $0.00002824 | $0.00002943 | $0.00002943 | - | - |
| Apr-27 2026 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Apr-26 2026 | $0.00002958 | $0.00002912 | $0.00003007 | $0.00002912 | $322 | - |
| Apr-25 2026 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Apr-24 2026 | $0.00002912 | $0.00002628 | $0.00002931 | $0.00002757 | - | - |
| Apr-23 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Apr-22 2026 | $0.00002757 | $0.00002644 | $0.0000286 | $0.00002644 | - | - |