Market Cap $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
TRUMP’S HAT (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002556 | $0.00002556 | $0.00002595 | $0.00002595 | - | - |
| Apr-14 2026 | $0.00002595 | $0.00002595 | $0.00002667 | $0.00002648 | $79 | - |
| Apr-13 2026 | $0.00002648 | $0.00002502 | $0.00002648 | $0.00002502 | $13 | - |
| Apr-12 2026 | $0.00002502 | $0.00002502 | $0.00002601 | $0.00002601 | - | - |
| Apr-11 2026 | $0.00002586 | $0.00002553 | $0.00002588 | $0.00002583 | - | - |
| Apr-10 2026 | $0.00002583 | $0.00002497 | $0.00002588 | $0.00002512 | - | - |
| Apr-09 2026 | $0.00002553 | $0.00002553 | $0.00002558 | $0.00002558 | - | - |
| Apr-08 2026 | $0.00002558 | $0.00002394 | $0.00002558 | $0.00002394 | - | - |
| Apr-07 2026 | $0.00002394 | $0.00002331 | $0.00002413 | $0.00002413 | - | - |
| Apr-06 2026 | $0.00002413 | $0.00002348 | $0.00002413 | $0.00002348 | - | - |
| Apr-05 2026 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Apr-04 2026 | $0.00002348 | $0.00002346 | $0.00002348 | $0.00002346 | - | - |
| Apr-03 2026 | $0.00002347 | $0.00002316 | $0.00002347 | $0.00002316 | - | - |
| Apr-02 2026 | $0.00002316 | $0.00002316 | $0.00002449 | $0.00002449 | - | - |
| Apr-01 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |