시가총액 $2.83T
-1.43%
볼륨 24시간 $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP’S HAT (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002803 | $0.00002664 | $0.00002824 | $0.00002664 | - | - |
| May-05 2026 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-04 2026 | $0.00002664 | $0.00002571 | $0.00002682 | $0.00002571 | - | - |
| May-03 2026 | $0.00002571 | $0.00002553 | $0.00002606 | $0.00002606 | $51 | - |
| May-02 2026 | $0.00002606 | $0.00002598 | $0.00002746 | $0.00002697 | - | - |
| May-01 2026 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Apr-30 2026 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Apr-29 2026 | $0.00002651 | $0.00002651 | $0.00002824 | $0.00002824 | $305 | - |
| Apr-28 2026 | $0.00002824 | $0.00002824 | $0.00002943 | $0.00002943 | - | - |
| Apr-27 2026 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Apr-26 2026 | $0.00002958 | $0.00002912 | $0.00003007 | $0.00002912 | $322 | - |
| Apr-25 2026 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Apr-24 2026 | $0.00002912 | $0.00002628 | $0.00002931 | $0.00002757 | - | - |
| Apr-23 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Apr-22 2026 | $0.00002757 | $0.00002644 | $0.0000286 | $0.00002644 | - | - |